Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.3660	0.3692	0.3660	0.3692	59,912	+0.00(+0.00%)
Mar 28, 2002	0.3660	0.3692	0.3660	0.3692	59,912	+0.00(+0.58%)
Mar 27, 2002	0.3669	0.3671	0.3660	0.3671	2,701,937	+0.00(+0.58%)
Mar 26, 2002	0.3662	0.3662	0.3650	0.3650	24,669	+0.00(+0.23%)
Mar 25, 2002	0.3633	0.3641	0.3622	0.3641	77,533	+0.00(+0.23%)
Mar 22, 2002	0.3641	0.3648	0.3616	0.3633	120,999	-0.00(-0.18%)
Mar 21, 2002	0.3479	0.3639	0.3479	0.3639	182,087	+0.01(+3.95%)
Mar 20, 2002	0.3475	0.3507	0.3475	0.3501	32,893	+0.00(+0.92%)
Mar 19, 2002	0.3437	0.3479	0.3437	0.3469	29,368	+0.00(+1.24%)
Mar 18, 2002	0.3413	0.3437	0.3413	0.3426	57,563	+0.00(+0.63%)
Mar 15, 2002	0.3445	0.3445	0.3396	0.3405	132,747	-0.01(-1.54%)
Mar 14, 2002	0.3494	0.3509	0.3448	0.3458	159,766	-0.00(-0.43%)
Mar 13, 2002	0.3545	0.3556	0.3456	0.3473	303,086	-0.01(-1.92%)
Mar 12, 2002	0.3637	0.3637	0.3539	0.3541	405,290	-0.01(-2.23%)
Mar 11, 2002	0.3624	0.3639	0.3618	0.3622	29,368	-0.00(-0.06%)
Mar 08, 2002	0.3679	0.3679	0.3614	0.3624	103,378	-0.00(-1.22%)
Mar 07, 2002	0.3684	0.3709	0.3660	0.3669	5,991,253	-0.00(-0.06%)
Mar 06, 2002	0.3639	0.3701	0.3639	0.3671	184,436	+0.00(+1.23%)
Mar 05, 2002	0.3611	0.3639	0.3605	0.3626	234,951	+0.00(+0.24%)
Mar 04, 2002	0.3596	0.3635	0.3596	0.3618	400,591	+0.00(+0.53%)
Mar 01, 2002	0.3573	0.3605	0.3565	0.3599	79,883	+0.00(+0.96%)
Feb 28, 2002	0.3543	0.3594	0.3543	0.3565	626,144	+0.01(+2.76%)
Feb 27, 2002	0.3431	0.3479	0.3431	0.3469	292,514	+0.00(+0.93%)
Feb 26, 2002	0.3479	0.3479	0.3435	0.3437	542,737	-0.00(-0.92%)
Feb 25, 2002	0.3448	0.3469	0.3431	0.3469	710,727	-0.00(-0.55%)
Feb 22, 2002	0.3558	0.3558	0.3484	0.3488	272,543	-0.01(-2.56%)
Feb 21, 2002	0.3596	0.3596	0.3556	0.3579	626,144	-0.00(-0.77%)
Feb 20, 2002	0.3596	0.3607	0.3533	0.3607	514,542	+0.00(+0.30%)
Feb 19, 2002	0.3586	0.3614	0.3586	0.3596	729,523	-0.00(-0.12%)
Feb 18, 2002	0.3618	0.3639	0.3575	0.3601	608,523	+0.00(+0.00%)
Feb 15, 2002	0.3618	0.3639	0.3575	0.3601	352,426	+0.00(+0.12%)
Feb 14, 2002	0.3575	0.3622	0.3575	0.3596	778,862	+0.00(+0.00%)
Feb 13, 2002	0.3490	0.3616	0.3490	0.3596	555,659	+0.01(+2.67%)
Feb 12, 2002	0.3479	0.3507	0.3426	0.3503	179,737	+0.00(+0.67%)
Feb 11, 2002	0.3422	0.3511	0.3422	0.3479	417,038	+0.01(+1.87%)
Feb 08, 2002	0.3320	0.3477	0.3309	0.3416	543,911	+0.02(+6.08%)
Feb 07, 2002	0.3033	0.3320	0.3033	0.3220	419,387	+0.02(+7.84%)
Feb 06, 2002	0.3033	0.3033	0.2969	0.2986	1,631,735	-0.00(-1.54%)
Feb 05, 2002	0.3064	0.3064	0.2990	0.3033	3,171,839	-0.01(-1.72%)
Feb 04, 2002	0.3288	0.3288	0.3050	0.3086	240,824	-0.02(-6.15%)
Feb 01, 2002	0.3294	0.3320	0.3277	0.3288	1,872,560	-0.00(-0.26%)
Jan 31, 2002	0.3326	0.3426	0.3277	0.3296	270,193	-0.00(-1.02%)
Jan 30, 2002	0.3313	0.3562	0.3277	0.3330	495,746	-0.01(-2.61%)
Jan 29, 2002	0.3354	0.3603	0.3354	0.3420	388,844	+0.01(+1.97%)
Jan 28, 2002	0.3401	0.3401	0.3354	0.3354	51,689	-0.01(-1.50%)
Jan 25, 2002	0.3320	0.3405	0.3271	0.3405	247,873	+0.01(+1.91%)
Jan 24, 2002	0.3341	0.3396	0.3333	0.3341	244,349	-0.00(-0.70%)
Jan 23, 2002	0.3309	0.3373	0.3256	0.3365	523,940	+0.01(+1.67%)
Jan 22, 2002	0.3407	0.3522	0.3309	0.3309	243,174	-0.01(-2.87%)
Jan 21, 2002	0.3371	0.3416	0.3371	0.3407	412,339	+0.00(+0.00%)
Jan 18, 2002	0.3371	0.3416	0.3371	0.3407	412,339	+0.00(+0.88%)
Jan 17, 2002	0.3313	0.3396	0.3313	0.3377	419,387	+0.00(+1.28%)
Jan 16, 2002	0.3209	0.3345	0.3203	0.3335	778,862	+0.01(+3.78%)
Jan 15, 2002	0.3096	0.3245	0.3096	0.3213	399,416	+0.01(+3.42%)
Jan 14, 2002	0.3016	0.3118	0.3016	0.3107	6,461,155	+0.01(+2.74%)
Jan 11, 2002	0.3050	0.3079	0.3022	0.3024	115,126	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.