Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.368 1.456 1.272 1.272 17,497,468 -0.10(-7.43%)
Oct 30, 2002 1.211 1.429 1.150 1.375 15,213,164 +0.10(+7.45%)
Oct 29, 2002 1.388 1.409 1.259 1.279 8,173,764 -0.10(-6.93%)
Oct 28, 2002 1.388 1.429 1.361 1.375 11,343,485 +0.03(+2.54%)
Oct 25, 2002 1.395 1.395 1.313 1.341 12,952,080 -0.02(-1.50%)
Oct 24, 2002 1.225 1.429 1.204 1.361 27,691,748 +0.20(+16.96%)
Oct 23, 2002 1.102 1.191 1.075 1.164 34,957,608 +0.07(+6.21%)
Oct 22, 2002 1.123 1.157 1.068 1.096 8,927,214 -0.03(-2.42%)
Oct 21, 2002 1.082 1.130 1.055 1.123 9,123,255 +0.07(+6.45%)
Oct 18, 2002 1.096 1.096 1.021 1.055 11,662,089 -0.04(-3.73%)
Oct 17, 2002 1.116 1.143 1.089 1.096 8,496,188 +0.06(+5.92%)
Oct 16, 2002 1.055 1.082 1.021 1.034 6,263,172 -0.09(-7.88%)
Oct 15, 2002 1.055 1.123 1.007 1.123 15,329,995 +0.14(+13.79%)
Oct 14, 2002 1.007 1.007 0.9322 0.9867 6,675,387 -0.02(-2.03%)
Oct 11, 2002 0.9799 1.041 0.9459 1.007 11,829,620 +0.10(+10.45%)
Oct 10, 2002 0.9050 0.9663 0.8438 0.9118 11,038,255 +0.07(+8.94%)
Oct 09, 2002 0.7689 0.9322 0.7689 0.8370 18,650,642 +0.09(+11.82%)
Oct 08, 2002 0.9390 0.9459 0.7485 0.7485 20,758,598 -0.16(-17.29%)
Oct 07, 2002 0.9867 0.9867 0.8642 0.9050 7,664,116 +0.00(+0.00%)
Oct 04, 2002 0.9527 0.9867 0.8846 0.9050 8,824,932 -0.02(-2.21%)
Oct 03, 2002 1.007 1.062 0.9254 0.9254 14,254,856 -0.15(-13.92%)
Oct 02, 2002 1.116 1.136 0.9527 1.075 8,163,183 -0.01(-1.25%)
Oct 01, 2002 1.082 1.136 1.000 1.089 19,254,048 +0.00(+0.00%)
Sep 30, 2002 0.9935 1.157 0.9254 1.089 14,663,544 +0.10(+9.59%)
Sep 27, 2002 1.109 1.123 0.9731 0.9935 22,580,280 -0.13(-11.52%)
Sep 26, 2002 1.170 1.191 1.123 1.123 5,689,010 -0.03(-2.37%)
Sep 25, 2002 1.164 1.211 1.130 1.150 11,088,955 +0.01(+0.59%)
Sep 24, 2002 1.170 1.238 1.143 1.143 9,702,707 -0.05(-4.00%)
Sep 23, 2002 1.198 1.218 1.170 1.191 11,062,503 -0.06(-4.89%)
Sep 20, 2002 1.225 1.279 1.157 1.252 10,386,940 +0.10(+8.23%)
Sep 19, 2002 1.191 1.198 1.123 1.157 11,290,728 -0.05(-3.95%)
Sep 18, 2002 1.259 1.279 1.191 1.204 13,388,837 -0.06(-4.84%)
Sep 17, 2002 1.381 1.381 1.225 1.266 9,512,251 -0.07(-5.10%)
Sep 16, 2002 1.368 1.381 1.266 1.334 10,864,405 -0.03(-2.49%)
Sep 13, 2002 1.395 1.395 1.334 1.368 9,550,019 -0.05(-3.37%)
Sep 12, 2002 1.463 1.470 1.375 1.415 12,009,349 -0.05(-3.26%)
Sep 11, 2002 1.463 1.531 1.456 1.463 11,587,141 +0.01(+0.47%)
Sep 10, 2002 1.456 1.477 1.429 1.456 7,815,188 +0.03(+1.90%)
Sep 09, 2002 1.443 1.470 1.375 1.429 8,399,931 -0.01(-0.47%)
Sep 06, 2002 1.429 1.483 1.415 1.436 14,714,685 +0.04(+2.93%)
Sep 05, 2002 1.381 1.409 1.334 1.395 15,890,637 -0.02(-1.44%)
Sep 04, 2002 1.375 1.429 1.320 1.415 10,286,275 +0.10(+7.22%)
Sep 03, 2002 1.293 1.395 1.225 1.320 14,301,882 -0.04(-3.00%)
Aug 30, 2002 1.402 1.415 1.347 1.361 10,888,800 -0.05(-3.38%)
Aug 29, 2002 1.293 1.409 1.259 1.409 16,417,185 +0.08(+6.15%)
Aug 28, 2002 1.490 1.504 1.313 1.327 32,743,258 -0.23(-14.85%)
Aug 27, 2002 1.599 1.585 1.470 1.558 24,078,804 +0.05(+3.15%)
Aug 26, 2002 1.347 1.531 1.347 1.511 28,919,134 +0.18(+13.27%)
Aug 23, 2002 1.361 1.395 1.334 1.334 22,379,390 -0.03(-2.00%)
Aug 22, 2002 1.211 1.429 1.191 1.361 43,773,428 +0.15(+12.36%)
Aug 21, 2002 1.232 1.245 1.150 1.211 29,626,734 -0.01(-0.56%)
Aug 20, 2002 1.109 1.232 1.096 1.218 61,233,864 +0.14(+12.58%)
Aug 16, 2002 1.082 1.102 1.068 1.082 19,895,664 +0.01(+1.27%)
Aug 15, 2002 1.082 1.082 1.062 1.068 16,340,768 +0.01(+1.29%)
Aug 14, 2002 1.075 1.075 1.034 1.055 19,785,300 -0.01(-1.27%)
Aug 13, 2002 1.082 1.089 1.062 1.068 28,923,838 -0.01(-1.26%)
Aug 12, 2002 1.062 1.082 1.041 1.082 2,321,925 -0.01(-0.62%)
Aug 07, 2002 1.150 1.123 1.041 1.089 21,547,464 +0.00(+0.00%)
Aug 06, 2002 1.136 1.143 1.048 1.089 39,843,352 -0.01(-1.23%)
Aug 05, 2002 1.170 1.191 1.062 1.102 47,888,528 -0.06(-5.26%)
Aug 02, 2002 1.055 1.170 1.055 1.164 95,018,904 +0.10(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.