Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.368 | 1.456 | 1.272 | 1.272 | 17,497,468 | -0.10(-7.43%) |
Oct 30, 2002 | 1.211 | 1.429 | 1.150 | 1.375 | 15,213,164 | +0.10(+7.45%) |
Oct 29, 2002 | 1.388 | 1.409 | 1.259 | 1.279 | 8,173,764 | -0.10(-6.93%) |
Oct 28, 2002 | 1.388 | 1.429 | 1.361 | 1.375 | 11,343,485 | +0.03(+2.54%) |
Oct 25, 2002 | 1.395 | 1.395 | 1.313 | 1.341 | 12,952,080 | -0.02(-1.50%) |
Oct 24, 2002 | 1.225 | 1.429 | 1.204 | 1.361 | 27,691,748 | +0.20(+16.96%) |
Oct 23, 2002 | 1.102 | 1.191 | 1.075 | 1.164 | 34,957,608 | +0.07(+6.21%) |
Oct 22, 2002 | 1.123 | 1.157 | 1.068 | 1.096 | 8,927,214 | -0.03(-2.42%) |
Oct 21, 2002 | 1.082 | 1.130 | 1.055 | 1.123 | 9,123,255 | +0.07(+6.45%) |
Oct 18, 2002 | 1.096 | 1.096 | 1.021 | 1.055 | 11,662,089 | -0.04(-3.73%) |
Oct 17, 2002 | 1.116 | 1.143 | 1.089 | 1.096 | 8,496,188 | +0.06(+5.92%) |
Oct 16, 2002 | 1.055 | 1.082 | 1.021 | 1.034 | 6,263,172 | -0.09(-7.88%) |
Oct 15, 2002 | 1.055 | 1.123 | 1.007 | 1.123 | 15,329,995 | +0.14(+13.79%) |
Oct 14, 2002 | 1.007 | 1.007 | 0.9322 | 0.9867 | 6,675,387 | -0.02(-2.03%) |
Oct 11, 2002 | 0.9799 | 1.041 | 0.9459 | 1.007 | 11,829,620 | +0.10(+10.45%) |
Oct 10, 2002 | 0.9050 | 0.9663 | 0.8438 | 0.9118 | 11,038,255 | +0.07(+8.94%) |
Oct 09, 2002 | 0.7689 | 0.9322 | 0.7689 | 0.8370 | 18,650,642 | +0.09(+11.82%) |
Oct 08, 2002 | 0.9390 | 0.9459 | 0.7485 | 0.7485 | 20,758,598 | -0.16(-17.29%) |
Oct 07, 2002 | 0.9867 | 0.9867 | 0.8642 | 0.9050 | 7,664,116 | +0.00(+0.00%) |
Oct 04, 2002 | 0.9527 | 0.9867 | 0.8846 | 0.9050 | 8,824,932 | -0.02(-2.21%) |
Oct 03, 2002 | 1.007 | 1.062 | 0.9254 | 0.9254 | 14,254,856 | -0.15(-13.92%) |
Oct 02, 2002 | 1.116 | 1.136 | 0.9527 | 1.075 | 8,163,183 | -0.01(-1.25%) |
Oct 01, 2002 | 1.082 | 1.136 | 1.000 | 1.089 | 19,254,048 | +0.00(+0.00%) |
Sep 30, 2002 | 0.9935 | 1.157 | 0.9254 | 1.089 | 14,663,544 | +0.10(+9.59%) |
Sep 27, 2002 | 1.109 | 1.123 | 0.9731 | 0.9935 | 22,580,280 | -0.13(-11.52%) |
Sep 26, 2002 | 1.170 | 1.191 | 1.123 | 1.123 | 5,689,010 | -0.03(-2.37%) |
Sep 25, 2002 | 1.164 | 1.211 | 1.130 | 1.150 | 11,088,955 | +0.01(+0.59%) |
Sep 24, 2002 | 1.170 | 1.238 | 1.143 | 1.143 | 9,702,707 | -0.05(-4.00%) |
Sep 23, 2002 | 1.198 | 1.218 | 1.170 | 1.191 | 11,062,503 | -0.06(-4.89%) |
Sep 20, 2002 | 1.225 | 1.279 | 1.157 | 1.252 | 10,386,940 | +0.10(+8.23%) |
Sep 19, 2002 | 1.191 | 1.198 | 1.123 | 1.157 | 11,290,728 | -0.05(-3.95%) |
Sep 18, 2002 | 1.259 | 1.279 | 1.191 | 1.204 | 13,388,837 | -0.06(-4.84%) |
Sep 17, 2002 | 1.381 | 1.381 | 1.225 | 1.266 | 9,512,251 | -0.07(-5.10%) |
Sep 16, 2002 | 1.368 | 1.381 | 1.266 | 1.334 | 10,864,405 | -0.03(-2.49%) |
Sep 13, 2002 | 1.395 | 1.395 | 1.334 | 1.368 | 9,550,019 | -0.05(-3.37%) |
Sep 12, 2002 | 1.463 | 1.470 | 1.375 | 1.415 | 12,009,349 | -0.05(-3.26%) |
Sep 11, 2002 | 1.463 | 1.531 | 1.456 | 1.463 | 11,587,141 | +0.01(+0.47%) |
Sep 10, 2002 | 1.456 | 1.477 | 1.429 | 1.456 | 7,815,188 | +0.03(+1.90%) |
Sep 09, 2002 | 1.443 | 1.470 | 1.375 | 1.429 | 8,399,931 | -0.01(-0.47%) |
Sep 06, 2002 | 1.429 | 1.483 | 1.415 | 1.436 | 14,714,685 | +0.04(+2.93%) |
Sep 05, 2002 | 1.381 | 1.409 | 1.334 | 1.395 | 15,890,637 | -0.02(-1.44%) |
Sep 04, 2002 | 1.375 | 1.429 | 1.320 | 1.415 | 10,286,275 | +0.10(+7.22%) |
Sep 03, 2002 | 1.293 | 1.395 | 1.225 | 1.320 | 14,301,882 | -0.04(-3.00%) |
Aug 30, 2002 | 1.402 | 1.415 | 1.347 | 1.361 | 10,888,800 | -0.05(-3.38%) |
Aug 29, 2002 | 1.293 | 1.409 | 1.259 | 1.409 | 16,417,185 | +0.08(+6.15%) |
Aug 28, 2002 | 1.490 | 1.504 | 1.313 | 1.327 | 32,743,258 | -0.23(-14.85%) |
Aug 27, 2002 | 1.599 | 1.585 | 1.470 | 1.558 | 24,078,804 | +0.05(+3.15%) |
Aug 26, 2002 | 1.347 | 1.531 | 1.347 | 1.511 | 28,919,134 | +0.18(+13.27%) |
Aug 23, 2002 | 1.361 | 1.395 | 1.334 | 1.334 | 22,379,390 | -0.03(-2.00%) |
Aug 22, 2002 | 1.211 | 1.429 | 1.191 | 1.361 | 43,773,428 | +0.15(+12.36%) |
Aug 21, 2002 | 1.232 | 1.245 | 1.150 | 1.211 | 29,626,734 | -0.01(-0.56%) |
Aug 20, 2002 | 1.109 | 1.232 | 1.096 | 1.218 | 61,233,864 | +0.14(+12.58%) |
Aug 16, 2002 | 1.082 | 1.102 | 1.068 | 1.082 | 19,895,664 | +0.01(+1.27%) |
Aug 15, 2002 | 1.082 | 1.082 | 1.062 | 1.068 | 16,340,768 | +0.01(+1.29%) |
Aug 14, 2002 | 1.075 | 1.075 | 1.034 | 1.055 | 19,785,300 | -0.01(-1.27%) |
Aug 13, 2002 | 1.082 | 1.089 | 1.062 | 1.068 | 28,923,838 | -0.01(-1.26%) |
Aug 12, 2002 | 1.062 | 1.082 | 1.041 | 1.082 | 2,321,925 | -0.01(-0.62%) |
Aug 07, 2002 | 1.150 | 1.123 | 1.041 | 1.089 | 21,547,464 | +0.00(+0.00%) |
Aug 06, 2002 | 1.136 | 1.143 | 1.048 | 1.089 | 39,843,352 | -0.01(-1.23%) |
Aug 05, 2002 | 1.170 | 1.191 | 1.062 | 1.102 | 47,888,528 | -0.06(-5.26%) |
Aug 02, 2002 | 1.055 | 1.170 | 1.055 | 1.164 | 95,018,904 | +0.10(+9.62%) |