Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.941 | 5.082 | 4.694 | 4.750 | 7,105,921 | -0.13(-2.60%) |
Feb 27, 2002 | 4.969 | 5.131 | 4.877 | 4.877 | 9,708,941 | +0.03(+0.58%) |
Feb 26, 2002 | 4.955 | 5.294 | 4.800 | 4.849 | 7,462,945 | -0.05(-1.01%) |
Feb 25, 2002 | 4.750 | 4.934 | 4.623 | 4.898 | 7,890,666 | +0.23(+4.99%) |
Feb 22, 2002 | 4.623 | 4.856 | 4.447 | 4.666 | 12,608,632 | +0.06(+1.38%) |
Feb 21, 2002 | 4.800 | 4.835 | 4.595 | 4.602 | 11,216,661 | -0.18(-3.83%) |
Feb 20, 2002 | 4.870 | 4.962 | 4.659 | 4.786 | 10,468,893 | -0.03(-0.59%) |
Feb 19, 2002 | 4.941 | 5.011 | 4.764 | 4.814 | 10,520,605 | -0.13(-2.71%) |
Feb 18, 2002 | 5.068 | 5.146 | 4.948 | 4.948 | 9,242,259 | +0.00(+0.00%) |
Feb 15, 2002 | 5.068 | 5.146 | 4.948 | 4.948 | 9,238,717 | -0.06(-1.27%) |
Feb 14, 2002 | 5.223 | 5.280 | 4.941 | 5.011 | 12,457,463 | -0.14(-2.74%) |
Feb 13, 2002 | 5.647 | 5.753 | 5.082 | 5.153 | 20,209,854 | -0.52(-9.20%) |
Feb 12, 2002 | 5.661 | 5.823 | 5.505 | 5.675 | 17,973,634 | -0.15(-2.55%) |
Feb 11, 2002 | 5.541 | 5.873 | 5.315 | 5.823 | 22,537,314 | +0.52(+9.71%) |
Feb 08, 2002 | 4.800 | 5.371 | 4.786 | 5.308 | 28,105,478 | +0.76(+16.77%) |
Feb 07, 2002 | 4.715 | 4.863 | 4.546 | 4.546 | 10,608,161 | -0.18(-3.88%) |
Feb 06, 2002 | 4.764 | 4.779 | 4.334 | 4.729 | 23,148,364 | +0.32(+7.20%) |
Feb 05, 2002 | 4.941 | 5.004 | 4.411 | 4.411 | 27,928,242 | -0.60(-11.97%) |
Feb 04, 2002 | 5.329 | 5.364 | 4.941 | 5.011 | 11,668,892 | -0.35(-6.58%) |
Feb 01, 2002 | 5.435 | 5.590 | 5.336 | 5.364 | 21,574,906 | -0.26(-4.64%) |
Jan 31, 2002 | 5.753 | 5.774 | 5.520 | 5.625 | 8,387,950 | -0.08(-1.36%) |
Jan 30, 2002 | 5.604 | 5.703 | 5.336 | 5.703 | 18,812,924 | +0.26(+4.80%) |
Jan 29, 2002 | 5.760 | 5.823 | 5.400 | 5.442 | 15,491,746 | -0.31(-5.40%) |
Jan 28, 2002 | 5.823 | 5.880 | 5.682 | 5.753 | 8,927,738 | +0.04(+0.62%) |
Jan 25, 2002 | 5.964 | 5.971 | 5.717 | 5.717 | 11,917,109 | -0.26(-4.37%) |
Jan 24, 2002 | 6.070 | 6.211 | 5.964 | 5.978 | 13,608,301 | +0.11(+1.80%) |
Jan 23, 2002 | 5.929 | 6.105 | 5.788 | 5.873 | 11,433,568 | -0.10(-1.65%) |
Jan 22, 2002 | 6.176 | 6.656 | 5.865 | 5.971 | 9,933,215 | -0.12(-1.97%) |
Jan 21, 2002 | 6.176 | 6.211 | 5.929 | 6.091 | 14,523,672 | +0.00(+0.00%) |
Jan 18, 2002 | 6.176 | 6.211 | 5.929 | 6.091 | 14,522,538 | -0.25(-3.90%) |
Jan 17, 2002 | 6.522 | 6.550 | 6.211 | 6.338 | 12,729,765 | -0.01(-0.22%) |
Jan 16, 2002 | 6.727 | 6.769 | 6.324 | 6.353 | 13,878,194 | -0.58(-8.35%) |
Jan 15, 2002 | 6.776 | 7.164 | 6.635 | 6.931 | 12,008,632 | +0.01(+0.10%) |
Jan 14, 2002 | 7.058 | 7.129 | 6.705 | 6.924 | 9,192,247 | -0.19(-2.68%) |
Jan 11, 2002 | 7.284 | 7.439 | 7.094 | 7.115 | 8,212,838 | -0.17(-2.33%) |
Jan 10, 2002 | 7.348 | 7.510 | 7.207 | 7.284 | 10,054,348 | +0.99(+15.70%) |