Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.62	20.07	19.61	19.82	2,091,022	+0.23(+1.17%)
Feb 27, 2002	19.51	19.93	19.47	19.59	2,412,972	-0.10(-0.50%)
Feb 26, 2002	19.99	20.14	19.61	19.69	1,969,702	-0.36(-1.80%)
Feb 25, 2002	20.08	20.34	19.91	20.05	3,522,280	+0.11(+0.55%)
Feb 22, 2002	19.60	20.14	19.60	19.94	2,858,334	+0.14(+0.72%)
Feb 21, 2002	19.68	20.08	19.68	19.80	2,834,976	+0.01(+0.03%)
Feb 20, 2002	18.99	19.90	18.85	19.79	3,649,004	+0.65(+3.42%)
Feb 19, 2002	19.10	19.27	18.99	19.14	2,232,736	-0.19(-0.98%)
Feb 18, 2002	18.93	19.40	18.82	19.33	2,385,431	+0.00(+0.00%)
Feb 15, 2002	18.93	19.40	18.82	19.33	2,385,431	+0.32(+1.69%)
Feb 14, 2002	18.36	19.02	18.36	19.01	4,070,137	+0.64(+3.50%)
Feb 13, 2002	17.95	18.39	17.94	18.36	2,373,404	+0.42(+2.37%)
Feb 12, 2002	18.06	18.06	17.78	17.94	1,270,719	-0.12(-0.67%)
Feb 11, 2002	17.81	18.08	17.78	18.06	2,028,096	+0.29(+1.65%)
Feb 08, 2002	17.82	17.87	17.60	17.77	2,896,508	-0.06(-0.32%)
Feb 07, 2002	17.41	17.96	17.30	17.82	4,057,063	+0.61(+3.57%)
Feb 06, 2002	17.30	17.30	16.86	17.21	6,855,435	-0.49(-2.76%)
Feb 05, 2002	17.70	17.78	17.61	17.70	1,644,962	-0.01(-0.03%)
Feb 04, 2002	17.67	17.92	17.55	17.70	1,432,653	+0.07(+0.42%)
Feb 01, 2002	17.42	17.74	17.42	17.63	2,027,747	-0.07(-0.42%)
Jan 31, 2002	17.67	17.78	17.53	17.70	1,864,070	+0.03(+0.19%)
Jan 30, 2002	17.35	17.84	17.35	17.67	2,980,874	+0.23(+1.32%)
Jan 29, 2002	17.84	17.99	17.42	17.44	1,933,445	-0.34(-1.94%)
Jan 28, 2002	17.68	17.95	17.61	17.78	1,683,136	+0.09(+0.49%)
Jan 25, 2002	17.84	17.90	17.55	17.70	4,379,188	-0.23(-1.28%)
Jan 24, 2002	18.01	18.04	17.74	17.93	1,695,861	-0.08(-0.45%)
Jan 23, 2002	18.04	18.19	17.96	18.01	1,679,127	+0.03(+0.19%)
Jan 22, 2002	17.73	18.21	17.64	17.97	1,791,383	+0.26(+1.49%)
Jan 21, 2002	17.24	17.78	17.24	17.71	1,875,052	+0.00(+0.00%)
Jan 18, 2002	17.24	17.78	17.24	17.71	1,875,052	+0.29(+1.65%)
Jan 17, 2002	17.27	17.51	17.01	17.42	1,214,940	+0.38(+2.22%)
Jan 16, 2002	17.49	17.70	13.84	17.04	1,126,390	-0.40(-2.30%)
Jan 15, 2002	17.41	17.50	17.28	17.45	856,907	+0.18(+1.03%)
Jan 14, 2002	16.92	17.44	16.92	17.27	757,028	+0.20(+1.18%)
Jan 11, 2002	17.07	17.23	16.98	17.07	798,165	-0.06(-0.37%)
Jan 10, 2002	17.01	17.27	16.92	17.13	1,326,672	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.