Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.17	38.17	37.55	38.12	2,413,621	-0.01(-0.01%)
Jan 30, 2002	36.37	38.23	35.99	38.12	3,909,483	+1.13(+3.05%)
Jan 29, 2002	38.52	39.10	36.78	36.99	4,473,322	-1.39(-3.61%)
Jan 28, 2002	38.01	38.72	38.01	38.38	3,581,301	+0.24(+0.62%)
Jan 25, 2002	38.87	38.93	37.95	38.14	4,162,010	-1.21(-3.07%)
Jan 24, 2002	40.19	40.19	39.29	39.35	2,576,930	-0.59(-1.47%)
Jan 23, 2002	39.85	39.96	39.27	39.94	2,235,182	+0.54(+1.37%)
Jan 22, 2002	39.67	39.81	39.19	39.40	3,447,385	+0.20(+0.51%)
Jan 21, 2002	39.36	39.62	38.98	39.20	3,455,907	+0.00(+0.00%)
Jan 18, 2002	39.36	39.62	38.98	39.20	3,455,907	-0.28(-0.70%)
Jan 17, 2002	38.52	39.49	38.25	39.47	4,343,754	+1.05(+2.74%)
Jan 16, 2002	38.54	38.70	38.10	38.42	3,456,950	-0.12(-0.30%)
Jan 15, 2002	38.81	38.98	37.81	38.54	4,103,052	-0.17(-0.45%)
Jan 14, 2002	39.19	39.21	38.58	38.71	1,809,085	-0.21(-0.55%)
Jan 11, 2002	39.67	39.79	38.92	38.92	2,993,113	-0.72(-1.83%)
Jan 10, 2002	39.21	40.11	39.21	39.65	3,440,080	-0.86(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.