Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	45.45	45.45	44.80	44.85	171	+0.00(+0.00%)
Oct 30, 2002	45.22	45.50	45.22	44.85	114	+0.00(+0.00%)
Oct 29, 2002	44.99	45.03	44.29	44.85	285	+0.00(+0.00%)
Oct 28, 2002	45.22	45.22	44.33	44.85	1,871	+0.00(+0.00%)
Oct 25, 2002	43.73	45.73	43.17	44.85	1,028	+1.26(+2.89%)
Oct 24, 2002	44.89	44.89	43.59	43.59	1,457	-1.17(-2.61%)
Oct 23, 2002	44.75	44.75	44.75	44.75	0	+0.00(+0.00%)
Oct 22, 2002	46.39	46.67	44.71	44.75	457	-0.75(-1.64%)
Oct 21, 2002	44.57	45.50	43.82	45.50	428	+0.93(+2.09%)
Oct 18, 2002	44.66	44.66	43.73	44.57	171	+1.30(+3.01%)
Oct 17, 2002	41.95	45.41	41.95	43.27	914	+2.20(+5.35%)
Oct 16, 2002	41.53	41.53	40.13	41.07	342	-0.85(-2.04%)
Oct 15, 2002	41.58	41.92	41.30	41.92	485	+1.09(+2.66%)
Oct 14, 2002	41.06	41.35	40.83	40.83	200	+0.36(+0.90%)
Oct 11, 2002	41.86	41.86	39.71	40.47	814	+0.34(+0.84%)
Oct 10, 2002	40.27	40.32	39.67	40.13	1,985	+0.70(+1.78%)
Oct 09, 2002	40.60	40.60	39.43	39.43	328	-0.51(-1.29%)
Oct 08, 2002	39.71	41.39	39.25	39.95	157	+0.28(+0.71%)
Oct 07, 2002	43.12	43.12	39.67	39.67	928	-2.75(-6.49%)
Oct 04, 2002	42.75	42.75	42.38	42.42	114	-0.66(-1.54%)
Oct 03, 2002	42.70	43.08	42.24	43.08	257	-0.04(-0.09%)
Oct 02, 2002	42.93	43.12	42.10	43.12	657	+0.93(+2.21%)
Oct 01, 2002	43.17	43.17	42.14	42.19	985	-0.56(-1.32%)
Sep 30, 2002	42.94	43.12	41.53	42.75	271	+0.66(+1.56%)
Sep 27, 2002	44.05	44.05	42.05	42.09	285	-1.82(-4.14%)
Sep 26, 2002	41.53	44.19	41.30	43.91	900	+2.15(+5.14%)
Sep 25, 2002	42.05	42.05	40.89	41.77	1,328	-0.28(-0.67%)
Sep 24, 2002	42.00	43.17	41.92	42.05	371	+0.05(+0.11%)
Sep 23, 2002	43.17	43.54	41.42	42.00	3,157	+0.47(+1.12%)
Sep 20, 2002	41.39	42.61	41.39	41.53	1,257	+0.09(+0.23%)
Sep 19, 2002	37.80	43.17	37.80	41.44	5,842	-4.06(-8.92%)
Sep 18, 2002	46.67	46.67	45.50	45.50	328	+0.00(+0.00%)
Sep 17, 2002	46.81	46.81	44.43	45.50	1,400	-1.59(-3.37%)
Sep 16, 2002	48.07	48.07	46.81	47.09	957	-0.75(-1.56%)
Sep 13, 2002	47.43	48.07	47.43	47.83	714	-1.12(-2.28%)
Sep 12, 2002	48.95	48.95	48.95	48.95	14	-0.28(-0.58%)
Sep 11, 2002	49.70	49.70	47.04	49.23	1,000	-0.47(-0.94%)
Sep 10, 2002	49.65	51.24	49.65	49.70	285	-0.33(-0.65%)
Sep 09, 2002	52.48	52.48	50.03	50.03	800	-1.54(-2.99%)
Sep 06, 2002	52.50	52.50	51.57	51.57	6,485	+0.28(+0.55%)
Sep 05, 2002	52.27	52.27	46.95	51.29	8,000	+1.82(+3.68%)
Sep 04, 2002	49.47	49.51	49.47	49.47	328	+1.63(+3.41%)
Sep 03, 2002	52.45	52.45	47.83	47.83	314	-4.55(-8.69%)
Aug 30, 2002	51.94	52.38	51.34	52.38	228	-0.21(-0.41%)
Aug 29, 2002	53.25	53.90	52.55	52.60	914	-0.18(-0.34%)
Aug 28, 2002	52.73	53.67	52.73	52.78	728	+2.33(+4.62%)
Aug 27, 2002	50.45	50.45	50.45	50.45	14	-0.42(-0.82%)
Aug 26, 2002	51.33	51.33	50.87	50.87	1,142	+0.42(+0.83%)
Aug 23, 2002	50.21	52.27	50.21	50.45	57	-0.89(-1.73%)
Aug 22, 2002	48.58	51.33	48.58	51.33	2,000	+1.87(+3.77%)
Aug 21, 2002	49.38	49.47	49.38	49.47	100	+0.00(+0.00%)
Aug 20, 2002	49.46	49.47	49.38	49.47	257	+0.00(+0.00%)
Aug 16, 2002	49.00	49.47	49.00	49.47	500	+0.47(+0.95%)
Aug 15, 2002	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Aug 14, 2002	48.86	49.00	48.86	49.00	85	+1.62(+3.43%)
Aug 13, 2002	48.86	49.00	47.38	47.38	128	-1.62(-3.31%)
Aug 12, 2002	49.00	49.00	49.00	49.00	228	+0.09(+0.19%)
Aug 07, 2002	45.78	49.33	45.78	48.91	348	+3.17(+6.94%)
Aug 06, 2002	42.93	45.73	42.93	45.73	71	+2.44(+5.63%)
Aug 05, 2002	43.29	43.29	43.29	43.29	57	-3.37(-7.23%)
Aug 02, 2002	46.67	46.67	46.67	46.67	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.