Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.50	18.76	18.43	18.53	2,618,250	+0.47(+2.59%)
Jan 30, 2002	18.01	18.07	17.64	18.07	1,891,380	-0.05(-0.27%)
Jan 29, 2002	18.46	18.64	17.94	18.11	1,805,284	-0.22(-1.22%)
Jan 28, 2002	18.15	18.46	18.15	18.34	1,417,496	+0.19(+1.04%)
Jan 25, 2002	18.39	18.40	17.88	18.15	1,237,140	-0.26(-1.40%)
Jan 24, 2002	17.98	18.64	17.91	18.41	1,901,408	+0.35(+1.93%)
Jan 23, 2002	17.46	18.32	17.17	18.06	1,946,389	+0.66(+3.81%)
Jan 22, 2002	17.70	17.79	17.11	17.40	1,206,340	+0.03(+0.20%)
Jan 21, 2002	17.63	17.74	17.07	17.36	2,134,482	+0.00(+0.00%)
Jan 18, 2002	17.63	17.74	17.07	17.36	2,004,407	-0.34(-1.89%)
Jan 17, 2002	17.35	17.70	17.28	17.70	1,226,969	+0.61(+3.55%)
Jan 16, 2002	17.43	17.83	16.93	17.09	1,842,530	-0.34(-1.96%)
Jan 15, 2002	17.80	17.99	17.38	17.43	2,376,867	-0.34(-1.92%)
Jan 14, 2002	17.87	18.14	17.77	17.77	1,190,725	-0.35(-1.93%)
Jan 11, 2002	18.75	19.02	18.02	18.12	2,501,785	-0.79(-4.17%)
Jan 10, 2002	18.51	19.20	18.51	18.91	4,131,870	+0.39(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.