US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.41 13.50 13.39 13.41 25,163 -0.00(-0.02%)
Feb 27, 2002 13.48 13.51 13.34 13.41 30,604 -0.09(-0.68%)
Feb 26, 2002 13.51 13.52 13.39 13.50 52,367 -0.01(-0.11%)
Feb 25, 2002 13.40 13.55 13.38 13.52 38,425 +0.19(+1.43%)
Feb 22, 2002 13.15 13.40 13.15 13.32 22,783 +0.19(+1.46%)
Feb 21, 2002 13.27 13.30 13.13 13.13 46,586 -0.06(-0.47%)
Feb 20, 2002 13.07 13.26 13.02 13.20 34,004 +0.12(+0.94%)
Feb 19, 2002 13.10 13.12 13.03 13.07 62,908 -0.05(-0.38%)
Feb 18, 2002 13.12 13.21 13.07 13.12 19,382 +0.00(+0.00%)
Feb 15, 2002 13.12 13.21 13.07 13.12 19,382 +0.02(+0.16%)
Feb 14, 2002 13.06 13.12 13.03 13.10 918,124 +0.08(+0.59%)
Feb 13, 2002 12.93 13.05 12.93 13.02 6,460 +0.09(+0.66%)
Feb 12, 2002 12.92 12.97 12.92 12.94 5,780 +0.00(+0.02%)
Feb 11, 2002 12.90 12.94 12.83 12.94 67,669 +0.14(+1.06%)
Feb 08, 2002 12.81 12.84 12.69 12.80 13,941 -0.07(-0.57%)
Feb 07, 2002 12.90 12.94 12.81 12.87 17,682 -0.04(-0.30%)
Feb 06, 2002 12.90 12.91 12.75 12.91 10,541 +0.00(+0.02%)
Feb 05, 2002 12.82 13.01 12.82 12.91 102,013 +0.07(+0.55%)
Feb 04, 2002 12.98 13.01 12.84 12.84 35,364 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.