Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.953	7.056	6.953	6.963	503,515	+0.08(+1.22%)
Jun 27, 2002	6.807	6.927	6.694	6.879	405,900	+0.11(+1.63%)
Jun 26, 2002	6.742	6.776	6.694	6.768	524,203	+0.08(+1.14%)
Jun 25, 2002	6.688	6.782	6.658	6.692	697,286	-0.03(-0.40%)
Jun 21, 2002	6.749	6.778	6.709	6.719	296,630	-0.07(-1.01%)
Jun 20, 2002	6.740	6.824	6.723	6.787	566,745	+0.05(+0.76%)
Jun 19, 2002	6.810	6.810	6.700	6.736	587,434	-0.11(-1.59%)
Jun 18, 2002	6.873	6.873	6.795	6.845	265,744	-0.04(-0.55%)
Jun 17, 2002	6.751	6.890	6.749	6.883	292,260	+0.14(+2.15%)
Jun 14, 2002	6.730	6.778	6.629	6.738	744,199	-0.27(-3.84%)
Jun 12, 2002	7.022	7.073	6.932	7.007	525,660	-0.04(-0.51%)
Jun 11, 2002	7.032	7.100	7.028	7.043	325,769	+0.02(+0.27%)
Jun 10, 2002	7.053	7.072	7.022	7.024	258,750	+0.02(+0.24%)
Jun 07, 2002	7.007	7.035	6.950	7.007	310,034	-0.05(-0.76%)
Jun 06, 2002	7.035	7.093	7.035	7.060	318,776	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.