Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
Apr 29, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Apr 26, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.40(-4.00%) |
Apr 25, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 24, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Apr 23, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Apr 22, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Apr 18, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.20(-1.90%) |
Apr 17, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Apr 16, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.40(+3.96%) |
Apr 15, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Apr 12, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Apr 11, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.20(+2.01%) |
Apr 10, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) |
Apr 08, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.15(-1.46%) |
Apr 05, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Apr 04, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Apr 03, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Apr 02, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.35(-3.26%) |
Apr 01, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 10.75 | 10.75 | 10.25 | 10.75 | 13,800 | +0.20(+1.90%) |
Mar 28, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Mar 26, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Mar 25, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.20(-1.83%) |
Mar 22, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.40(+3.81%) |
Mar 21, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.35(+3.45%) |
Mar 19, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Mar 18, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Mar 15, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
Mar 14, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) |
Mar 13, 2002 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) |
Mar 12, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Mar 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.15(-1.45%) |
Mar 08, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Mar 07, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Mar 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.40(-3.85%) |
Mar 05, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.60(+6.12%) |
Mar 04, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) |
Mar 01, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.25(+2.70%) |
Feb 28, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.10(+1.09%) |
Feb 27, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) |
Feb 26, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) |
Feb 25, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.25(-2.78%) |
Feb 22, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.35(+4.05%) |
Feb 21, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Feb 20, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.35(-3.85%) |
Feb 19, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 9.100 | 9.188 | 9.000 | 9.100 | 3,400 | +0.05(+0.55%) |
Feb 15, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.05(-0.55%) |
Feb 13, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |
Feb 11, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) |
Feb 08, 2002 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.15(-1.65%) |
Feb 07, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) |
Feb 06, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) |
Feb 05, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.30(-3.14%) |
Feb 04, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |