Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
Oct 30, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.50(-6.45%) |
Oct 29, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Oct 28, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.40(+5.71%) |
Oct 25, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.40(-5.41%) |
Oct 24, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.45(-5.73%) |
Oct 23, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) |
Oct 22, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Oct 21, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Oct 17, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.60(+8.28%) |
Oct 15, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.10(-1.36%) |
Oct 14, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.65(+9.70%) |
Oct 11, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) |
Oct 10, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.25(-3.65%) |
Oct 09, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.30(-4.20%) |
Oct 08, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) |
Oct 07, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.25(-3.42%) |
Oct 04, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.45(-5.81%) |
Oct 03, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.40(+5.44%) |
Oct 02, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) |
Oct 01, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.50(-6.54%) |
Sep 30, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.15(+2.00%) |
Sep 27, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) |
Sep 26, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) |
Sep 25, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.30(-4.03%) |
Sep 24, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.56(-7.04%) |
Sep 23, 2002 | 8.014 | 8.014 | 8.014 | 8.014 | 0 | +0.21(+2.75%) |
Sep 20, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.45(-5.45%) |
Sep 19, 2002 | 8.250 | 8.250 | 7.900 | 8.250 | 27,900 | +0.00(+0.00%) |
Sep 18, 2002 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.40(-4.62%) |
Sep 17, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.05(-0.57%) |
Sep 13, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) |
Sep 12, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.30(+3.41%) |
Sep 11, 2002 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.40(+4.76%) |
Sep 10, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.20(-2.33%) |
Sep 09, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Sep 06, 2002 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.15(+1.76%) |
Sep 05, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Sep 04, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.70(-7.78%) |
Sep 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) |
Aug 30, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.05(-0.54%) |
Aug 29, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | -0.45(-4.66%) |
Aug 28, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.25(+2.66%) |
Aug 27, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Aug 26, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.25(+2.69%) |
Aug 23, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.30(-3.12%) |
Aug 22, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) |
Aug 21, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Aug 20, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.30(+3.23%) |
Aug 16, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.15(-1.59%) |
Aug 15, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Aug 14, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.25(+2.75%) |
Aug 13, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.35(-3.70%) |
Aug 12, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.70(+8.00%) |
Aug 07, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |