Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.71	12.78	11.66	12.66	1,569,553	+0.99(+8.50%)
Jan 30, 2003	11.70	11.80	11.65	11.67	963,241	-0.04(-0.33%)
Jan 29, 2003	11.73	11.82	11.54	11.71	924,261	-0.10(-0.87%)
Jan 28, 2003	11.84	11.92	11.63	11.81	727,949	+0.06(+0.51%)
Jan 27, 2003	11.95	12.10	11.75	11.75	539,152	-0.20(-1.64%)
Jan 24, 2003	12.26	12.31	11.86	11.95	669,478	-0.31(-2.54%)
Jan 23, 2003	12.14	12.26	12.03	12.26	605,841	+0.21(+1.73%)
Jan 22, 2003	12.05	12.28	12.01	12.05	771,391	-0.13(-1.05%)
Jan 21, 2003	12.61	12.72	12.16	12.18	1,559,690	-0.34(-2.72%)
Jan 17, 2003	12.82	12.83	12.36	12.52	989,072	-0.36(-2.78%)
Jan 16, 2003	12.71	12.97	12.69	12.88	601,850	+0.19(+1.51%)
Jan 15, 2003	12.86	12.95	12.56	12.69	1,043,785	-0.07(-0.53%)
Jan 14, 2003	12.49	12.84	12.37	12.75	898,900	+0.26(+2.11%)
Jan 13, 2003	12.90	13.01	12.39	12.49	1,142,176	-0.41(-3.17%)
Jan 10, 2003	12.35	13.03	12.35	12.90	1,350,229	+0.01(+0.07%)
Jan 09, 2003	12.80	12.92	12.80	12.89	528,115	+0.10(+0.77%)
Jan 08, 2003	12.65	12.91	12.58	12.79	802,153	+0.06(+0.50%)
Jan 07, 2003	12.68	12.88	12.63	12.73	832,445	+0.02(+0.13%)
Jan 06, 2003	12.56	12.77	12.42	12.71	940,698	+0.17(+1.36%)
Jan 03, 2003	12.46	12.66	12.35	12.54	1,415,040	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.