Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.957	8.504	7.957	8.484	3,515,032	+0.49(+6.19%)
Jan 30, 2003	8.346	8.418	7.990	7.990	2,492,469	-0.42(-5.02%)
Jan 29, 2003	8.458	8.458	8.108	8.412	2,521,443	-0.05(-0.55%)
Jan 28, 2003	8.352	8.537	8.161	8.458	2,890,360	+0.14(+1.66%)
Jan 27, 2003	8.669	8.840	8.240	8.319	3,548,102	-0.35(-4.03%)
Jan 24, 2003	9.025	9.064	8.609	8.669	2,680,417	-0.31(-3.45%)
Jan 23, 2003	8.735	9.071	8.735	8.979	3,131,249	+0.21(+2.41%)
Jan 22, 2003	8.735	8.952	8.636	8.768	3,675,069	-0.07(-0.82%)
Jan 21, 2003	9.354	9.354	8.755	8.840	5,239,632	-0.51(-5.43%)
Jan 17, 2003	9.625	9.625	9.335	9.348	2,418,291	-0.28(-2.88%)
Jan 16, 2003	9.954	9.954	9.559	9.625	2,985,927	-0.16(-1.68%)
Jan 15, 2003	9.941	9.948	9.717	9.790	3,226,512	-0.10(-1.00%)
Jan 14, 2003	9.902	9.987	9.875	9.888	3,912,317	-0.01(-0.13%)
Jan 13, 2003	9.888	10.11	9.882	9.902	3,579,350	-0.03(-0.33%)
Jan 10, 2003	10.14	10.24	9.921	9.935	3,104,703	-0.20(-2.02%)
Jan 09, 2003	9.895	10.28	9.895	10.14	2,828,621	+0.24(+2.47%)
Jan 08, 2003	9.987	10.09	9.849	9.895	2,669,950	-0.06(-0.60%)
Jan 07, 2003	10.05	10.09	9.954	9.954	2,710,149	-0.14(-1.37%)
Jan 06, 2003	9.836	10.09	9.776	10.09	2,925,553	+0.32(+3.31%)
Jan 03, 2003	9.592	9.816	9.486	9.770	2,713,638	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.