Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.01	24.42	22.95	23.85	2,879,775	-0.03(-0.11%)
Jan 30, 2003	24.66	24.69	23.82	23.88	2,075,921	-0.78(-3.16%)
Jan 29, 2003	24.46	24.89	24.03	24.66	1,536,994	-0.02(-0.08%)
Jan 28, 2003	24.46	24.77	24.39	24.68	1,588,688	+0.31(+1.26%)
Jan 27, 2003	24.26	24.89	24.20	24.37	2,472,928	-0.06(-0.23%)
Jan 24, 2003	25.03	25.10	24.37	24.43	2,122,345	-0.67(-2.68%)
Jan 23, 2003	24.03	25.22	24.00	25.10	2,926,043	+1.07(+4.46%)
Jan 22, 2003	24.44	24.84	23.83	24.03	4,311,809	-1.20(-4.75%)
Jan 21, 2003	25.75	25.80	25.15	25.22	1,240,676	-0.48(-1.85%)
Jan 17, 2003	25.21	25.80	25.21	25.70	1,108,583	+0.16(+0.63%)
Jan 16, 2003	25.59	26.02	25.45	25.54	1,238,391	-0.08(-0.33%)
Jan 15, 2003	25.99	25.99	25.51	25.62	1,208,546	-0.41(-1.59%)
Jan 14, 2003	25.91	26.30	25.83	26.04	1,505,720	+0.15(+0.60%)
Jan 13, 2003	25.96	26.40	25.67	25.88	1,029,756	+0.01(+0.05%)
Jan 10, 2003	25.66	26.07	25.45	25.87	1,122,578	+0.00(+0.00%)
Jan 09, 2003	25.43	26.00	25.36	25.87	1,737,490	+0.43(+1.71%)
Jan 08, 2003	25.85	25.91	25.31	25.43	1,545,847	-0.48(-1.84%)
Jan 07, 2003	26.18	26.29	25.82	25.91	1,708,929	-0.31(-1.18%)
Jan 06, 2003	25.52	26.38	25.43	26.22	1,686,080	+0.83(+3.25%)
Jan 03, 2003	25.57	25.71	25.16	25.39	1,682,368	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.