Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.46	20.29	19.38	20.17	3,353,435	+0.75(+3.88%)
Jan 30, 2003	20.11	20.36	19.26	19.42	1,849,771	-0.45(-2.26%)
Jan 29, 2003	19.13	20.30	18.70	19.87	3,286,504	+0.59(+3.08%)
Jan 28, 2003	19.24	19.70	18.88	19.28	1,810,165	+0.22(+1.14%)
Jan 27, 2003	17.93	19.42	17.93	19.06	3,766,198	+0.01(+0.04%)
Jan 24, 2003	20.04	20.09	18.91	19.05	2,014,407	-1.17(-5.77%)
Jan 23, 2003	19.93	20.36	19.51	20.22	4,505,610	+0.93(+4.85%)
Jan 22, 2003	19.03	19.49	18.84	19.28	2,273,712	+0.26(+1.37%)
Jan 21, 2003	19.60	19.68	18.95	19.02	3,093,992	-0.62(-3.17%)
Jan 17, 2003	19.67	19.99	19.43	19.64	2,649,904	-0.28(-1.42%)
Jan 16, 2003	19.32	20.08	19.32	19.93	4,046,755	+0.62(+3.19%)
Jan 15, 2003	19.55	19.57	19.04	19.31	2,324,496	-0.25(-1.30%)
Jan 14, 2003	19.20	19.96	18.99	19.57	2,693,512	+0.36(+1.85%)
Jan 13, 2003	19.13	19.47	18.85	19.21	1,550,584	+0.09(+0.45%)
Jan 10, 2003	18.78	19.93	18.51	19.12	4,881,940	+0.26(+1.38%)
Jan 09, 2003	18.04	19.02	18.04	18.86	8,348,260	+2.63(+16.21%)
Jan 08, 2003	15.99	16.59	15.66	16.23	2,682,334	+0.24(+1.50%)
Jan 07, 2003	15.98	16.47	15.94	15.99	2,021,997	-0.03(-0.18%)
Jan 06, 2003	15.46	16.09	15.43	16.02	2,601,327	+0.56(+3.61%)
Jan 03, 2003	15.77	15.77	15.22	15.46	2,635,690	-0.30(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.