Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.418	6.682	6.418	6.664	563,713	+0.24(+3.75%)
Jan 30, 2003	6.614	6.614	6.344	6.423	528,864	-0.20(-3.04%)
Jan 29, 2003	6.626	6.661	6.543	6.625	714,414	-0.00(-0.03%)
Jan 28, 2003	6.344	6.657	6.309	6.627	889,603	+0.28(+4.45%)
Jan 27, 2003	6.423	6.460	6.285	6.345	339,075	-0.09(-1.39%)
Jan 24, 2003	6.455	6.530	6.307	6.434	357,442	-0.01(-0.18%)
Jan 23, 2003	6.567	6.567	6.163	6.446	1,004,041	-0.10(-1.57%)
Jan 22, 2003	6.583	6.641	6.514	6.549	340,017	-0.02(-0.26%)
Jan 21, 2003	6.795	6.816	6.527	6.566	509,555	-0.22(-3.21%)
Jan 17, 2003	6.944	6.944	6.741	6.783	243,475	-0.16(-2.31%)
Jan 16, 2003	6.898	6.962	6.897	6.944	355,558	+0.05(+0.69%)
Jan 15, 2003	7.007	7.055	6.896	6.896	716,768	-0.10(-1.37%)
Jan 14, 2003	6.885	7.019	6.821	6.991	469,055	+0.09(+1.31%)
Jan 13, 2003	6.833	6.915	6.821	6.901	533,102	+0.12(+1.72%)
Jan 10, 2003	6.724	6.814	6.691	6.784	283,034	+0.06(+0.92%)
Jan 09, 2003	6.669	6.756	6.669	6.723	386,169	+0.06(+0.83%)
Jan 08, 2003	6.752	6.752	6.509	6.668	691,338	-0.08(-1.24%)
Jan 07, 2003	6.811	6.823	6.724	6.751	464,345	-0.07(-1.03%)
Jan 06, 2003	6.671	6.821	6.671	6.821	521,800	+0.19(+2.92%)
Jan 03, 2003	6.657	6.673	6.535	6.628	245,830	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.