Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.43	18.88	18.30	18.72	1,342,321	+0.29(+1.57%)
Jan 30, 2003	19.09	19.26	18.38	18.43	674,389	-0.52(-2.72%)
Jan 29, 2003	18.93	19.21	18.47	18.95	906,346	+0.02(+0.09%)
Jan 28, 2003	18.74	19.05	18.59	18.93	496,323	+0.36(+1.95%)
Jan 27, 2003	19.00	19.00	18.16	18.57	1,753,958	-0.53(-2.78%)
Jan 24, 2003	19.59	19.65	18.98	19.10	997,987	-0.68(-3.46%)
Jan 23, 2003	19.53	19.93	19.33	19.79	1,075,595	+0.46(+2.37%)
Jan 22, 2003	19.17	19.63	19.06	19.33	2,379,548	+0.17(+0.88%)
Jan 21, 2003	20.05	20.12	19.12	19.16	2,072,092	-0.95(-4.73%)
Jan 17, 2003	20.70	20.83	19.97	20.11	1,174,066	-0.64(-3.10%)
Jan 16, 2003	20.87	20.89	20.74	20.75	954,526	+0.11(+0.55%)
Jan 15, 2003	20.78	20.90	20.50	20.64	869,466	-0.19(-0.93%)
Jan 14, 2003	20.79	20.99	20.67	20.83	1,199,770	+0.05(+0.23%)
Jan 13, 2003	20.98	21.14	20.71	20.79	1,677,591	-0.19(-0.92%)
Jan 10, 2003	20.07	21.04	20.07	20.98	1,600,976	+0.28(+1.36%)
Jan 09, 2003	20.33	21.14	20.33	20.70	1,504,741	+0.43(+2.11%)
Jan 08, 2003	20.18	20.41	20.12	20.27	1,810,830	+0.10(+0.48%)
Jan 07, 2003	20.12	21.34	19.77	20.17	4,351,060	-0.38(-1.84%)
Jan 06, 2003	19.75	20.90	19.75	20.55	2,173,170	+0.79(+3.99%)
Jan 03, 2003	20.12	20.12	19.37	19.76	1,642,202	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.