Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.19	11.47	11.04	11.37	1,865,311	+0.16(+1.40%)
Jan 30, 2003	11.25	11.33	11.11	11.21	1,078,254	-0.04(-0.33%)
Jan 29, 2003	10.91	11.30	10.84	11.25	1,193,586	+0.09(+0.81%)
Jan 28, 2003	11.15	11.25	10.99	11.16	1,415,716	+0.04(+0.40%)
Jan 27, 2003	11.10	11.28	11.01	11.12	1,541,182	+0.02(+0.14%)
Jan 24, 2003	11.52	11.52	11.00	11.10	3,971,954	-0.41(-3.58%)
Jan 23, 2003	11.27	11.61	11.21	11.51	832,257	+0.30(+2.68%)
Jan 22, 2003	11.06	11.32	10.91	11.21	1,213,185	-0.11(-0.93%)
Jan 21, 2003	11.63	11.66	11.21	11.32	807,190	-0.14(-1.24%)
Jan 17, 2003	11.69	11.69	11.25	11.46	683,325	-0.23(-1.99%)
Jan 16, 2003	11.75	11.94	11.65	11.69	1,257,718	-0.05(-0.45%)
Jan 15, 2003	11.78	11.87	11.59	11.75	818,923	-0.03(-0.25%)
Jan 14, 2003	11.75	11.81	11.66	11.78	543,993	+0.02(+0.13%)
Jan 13, 2003	11.99	12.07	11.66	11.76	719,058	-0.23(-1.94%)
Jan 10, 2003	11.83	12.11	11.65	11.99	949,855	+0.01(+0.13%)
Jan 09, 2003	12.14	12.23	11.81	11.98	931,455	-0.03(-0.25%)
Jan 08, 2003	12.26	12.26	11.85	12.01	631,459	-0.35(-2.79%)
Jan 07, 2003	12.44	12.53	12.15	12.35	662,925	-0.08(-0.66%)
Jan 06, 2003	12.45	12.74	12.40	12.44	773,191	-0.11(-0.84%)
Jan 03, 2003	12.60	12.65	12.32	12.54	584,393	-0.04(-0.30%)
Jan 02, 2003	12.09	12.60	12.08	12.58	882,389	+0.50(+4.10%)
Dec 31, 2002	11.70	12.15	11.70	12.08	988,121	+0.35(+3.01%)
Dec 30, 2002	11.69	11.80	11.54	11.73	790,124	-0.04(-0.32%)
Dec 27, 2002	12.05	12.07	11.76	11.77	589,059	-0.28(-2.30%)
Dec 26, 2002	11.85	12.25	11.85	12.05	1,949,844	+0.22(+1.90%)
Dec 24, 2002	11.70	11.96	11.55	11.82	678,658	+0.01(+0.06%)
Dec 23, 2002	11.85	11.95	11.72	11.81	1,121,320	-0.08(-0.63%)
Dec 20, 2002	11.48	11.96	11.47	11.89	1,556,115	-0.10(-0.88%)
Dec 19, 2002	11.96	12.34	11.87	11.99	1,247,718	-0.09(-0.74%)
Dec 18, 2002	12.00	12.17	12.00	12.08	1,225,319	-0.03(-0.25%)
Dec 17, 2002	12.08	12.38	12.02	12.11	1,491,849	-0.07(-0.62%)
Dec 16, 2002	12.00	12.38	12.00	12.19	2,711,168	-0.21(-1.69%)
Dec 13, 2002	12.53	12.60	12.30	12.40	1,838,245	-0.22(-1.72%)
Dec 12, 2002	12.75	12.82	12.53	12.62	1,350,784	-0.06(-0.47%)
Dec 11, 2002	12.83	12.86	12.58	12.68	1,133,720	-0.32(-2.43%)
Dec 10, 2002	12.98	13.21	12.94	12.99	1,102,120	+0.17(+1.29%)
Dec 09, 2002	13.31	13.31	12.75	12.83	1,506,915	-0.68(-5.00%)
Dec 06, 2002	13.35	13.65	13.31	13.50	1,206,519	-0.34(-2.44%)
Dec 05, 2002	14.08	14.16	13.61	13.84	721,324	-0.22(-1.60%)
Dec 04, 2002	14.09	14.16	13.79	14.06	1,629,981	-0.02(-0.16%)
Dec 03, 2002	14.77	14.77	14.03	14.09	817,723	-0.68(-4.62%)
Dec 02, 2002	14.70	14.93	14.55	14.77	1,090,920	+0.03(+0.20%)
Nov 29, 2002	14.94	15.00	14.66	14.74	287,196	-0.20(-1.31%)
Nov 27, 2002	14.16	15.10	14.16	14.93	986,921	+0.87(+6.19%)
Nov 26, 2002	14.92	14.92	14.06	14.06	1,196,519	-0.86(-5.73%)
Nov 25, 2002	15.45	15.67	14.60	14.92	1,298,518	-0.20(-1.29%)
Nov 22, 2002	15.49	15.49	14.42	15.11	1,892,378	-0.37(-2.37%)
Nov 21, 2002	14.02	16.24	14.02	15.48	2,833,700	+1.61(+11.63%)
Nov 20, 2002	13.31	13.94	13.28	13.87	794,124	+0.54(+4.05%)
Nov 19, 2002	13.13	13.56	13.13	13.33	883,323	-0.07(-0.56%)
Nov 18, 2002	13.14	13.51	13.00	13.40	1,275,985	+0.30(+2.29%)
Nov 15, 2002	13.22	13.26	12.88	13.10	985,988	-0.11(-0.85%)
Nov 14, 2002	13.05	13.25	13.01	13.22	535,993	+0.43(+3.34%)
Nov 13, 2002	12.34	12.79	12.15	12.79	725,458	+0.26(+2.10%)
Nov 12, 2002	12.31	12.66	11.99	12.53	863,323	+0.22(+1.77%)
Nov 11, 2002	12.71	12.71	12.14	12.31	691,058	-0.40(-3.13%)
Nov 08, 2002	12.83	13.18	12.58	12.71	530,127	-0.12(-0.94%)
Nov 07, 2002	12.93	12.94	12.62	12.83	1,271,318	-0.38(-2.90%)
Nov 06, 2002	13.22	13.22	12.77	13.21	1,397,983	-0.03(-0.23%)
Nov 05, 2002	13.16	13.25	12.86	13.24	756,257	+0.15(+1.15%)
Nov 04, 2002	13.09	13.49	12.97	13.09	1,066,521	+0.19(+1.45%)
Nov 01, 2002	12.53	13.03	12.10	12.90	1,131,053	+0.38(+2.99%)
Oct 31, 2002	12.49	12.86	12.33	12.53	1,129,186	-0.19(-1.47%)
Oct 30, 2002	12.45	12.83	12.38	12.71	1,608,514	+0.11(+0.89%)
Oct 29, 2002	12.56	12.68	12.20	12.60	1,071,587	-0.25(-1.93%)
Oct 28, 2002	13.21	13.21	12.65	12.85	1,152,786	-0.36(-2.73%)
Oct 25, 2002	13.21	13.40	12.79	13.21	1,393,983	-0.01(-0.11%)
Oct 24, 2002	12.30	13.61	12.21	13.22	3,107,297	+0.98(+7.96%)
Oct 23, 2002	12.08	12.31	12.00	12.25	959,055	+0.10(+0.80%)
Oct 22, 2002	12.08	12.28	11.84	12.15	1,756,646	-0.15(-1.22%)
Oct 21, 2002	11.59	12.38	11.51	12.30	1,119,187	+0.51(+4.33%)
Oct 18, 2002	11.66	12.00	11.26	11.79	2,377,439	+0.13(+1.09%)
Oct 17, 2002	11.93	11.93	11.25	11.66	3,291,561	+1.31(+12.68%)
Oct 16, 2002	10.88	10.88	10.15	10.35	3,119,297	-0.56(-5.15%)
Oct 15, 2002	10.13	11.03	10.07	10.91	2,152,508	+1.02(+10.31%)
Oct 14, 2002	9.773	10.06	9.660	9.893	927,989	+0.10(+1.00%)
Oct 11, 2002	9.713	10.02	9.525	9.795	1,742,646	+0.44(+4.73%)
Oct 10, 2002	9.188	9.428	8.955	9.353	1,682,113	+0.31(+3.40%)
Oct 09, 2002	9.488	9.488	9.000	9.045	1,531,582	-0.44(-4.66%)
Oct 08, 2002	9.165	9.563	9.000	9.488	2,964,099	+0.32(+3.52%)
Oct 07, 2002	9.855	9.870	9.053	9.165	1,750,379	-0.71(-7.14%)
Oct 04, 2002	10.94	10.96	9.750	9.870	1,705,313	-1.07(-9.80%)
Oct 03, 2002	10.80	11.10	10.64	10.94	1,323,184	+0.33(+3.11%)
Oct 02, 2002	11.55	11.70	10.61	10.61	1,479,982	-1.12(-9.58%)
Oct 01, 2002	11.90	11.90	11.21	11.74	1,592,514	-0.16(-1.39%)
Sep 30, 2002	12.15	12.15	11.63	11.90	6,986,585	-0.34(-2.76%)
Sep 27, 2002	12.65	12.65	12.12	12.24	901,722	-0.40(-3.20%)
Sep 26, 2002	12.00	12.69	11.99	12.65	10,373,213	+0.61(+5.05%)
Sep 25, 2002	11.86	12.08	11.71	12.04	863,323	+0.29(+2.49%)
Sep 24, 2002	12.14	12.14	11.53	11.75	1,303,984	-0.54(-4.40%)
Sep 23, 2002	12.38	12.49	12.11	12.29	612,526	-0.21(-1.68%)
Sep 20, 2002	12.34	12.60	12.26	12.50	1,172,253	+0.41(+3.41%)
Sep 19, 2002	12.38	12.56	12.08	12.08	844,390	-0.41(-3.30%)
Sep 18, 2002	12.56	12.68	12.38	12.50	488,261	-0.10(-0.83%)
Sep 17, 2002	12.75	12.82	12.45	12.60	932,922	+0.07(+0.60%)
Sep 16, 2002	12.53	12.71	12.38	12.53	710,525	-0.05(-0.42%)
Sep 13, 2002	12.53	12.68	12.23	12.58	562,126	+0.00(+0.00%)
Sep 12, 2002	12.89	12.89	12.43	12.58	758,924	-0.40(-3.06%)
Sep 11, 2002	12.98	13.08	12.81	12.98	550,793	+0.12(+0.93%)
Sep 10, 2002	12.87	13.21	12.75	12.86	868,389	+0.01(+0.06%)
Sep 09, 2002	12.75	12.90	12.19	12.85	925,989	+0.09(+0.71%)
Sep 06, 2002	12.26	12.85	12.08	12.76	1,045,321	+0.76(+6.31%)
Sep 05, 2002	12.53	12.53	11.84	12.00	847,723	-0.61(-4.82%)
Sep 04, 2002	12.41	12.83	12.26	12.61	845,990	+0.17(+1.39%)
Sep 03, 2002	12.80	12.80	12.06	12.44	1,371,984	-0.56(-4.27%)
Aug 30, 2002	13.07	13.31	12.94	12.99	745,058	-0.06(-0.46%)
Aug 29, 2002	13.05	13.34	12.83	13.05	894,522	-0.27(-2.03%)
Aug 28, 2002	13.60	13.61	13.20	13.32	696,525	-0.31(-2.31%)
Aug 27, 2002	13.99	14.03	13.43	13.64	857,990	-0.24(-1.73%)
Aug 26, 2002	13.75	14.03	13.54	13.88	583,459	+0.16(+1.20%)
Aug 23, 2002	13.95	14.03	13.64	13.71	735,191	-0.43(-3.02%)
Aug 22, 2002	13.61	14.18	13.52	14.14	776,657	+0.64(+4.72%)
Aug 21, 2002	13.76	13.76	13.28	13.50	1,150,253	-0.04(-0.33%)
Aug 20, 2002	13.65	13.80	13.46	13.55	1,029,188	+0.04(+0.33%)
Aug 16, 2002	13.61	13.63	13.35	13.50	1,050,787	-0.15(-1.10%)
Aug 15, 2002	13.31	13.74	13.31	13.65	1,539,715	+0.43(+3.23%)
Aug 14, 2002	13.24	13.31	12.70	13.22	1,228,652	-0.01(-0.06%)
Aug 13, 2002	13.39	13.63	13.13	13.23	906,256	-0.12(-0.90%)
Aug 12, 2002	13.46	13.46	12.94	13.35	1,173,853	+0.22(+1.71%)
Aug 07, 2002	13.50	13.70	12.81	13.13	2,007,976	-0.35(-2.62%)
Aug 06, 2002	13.01	14.06	13.01	13.48	1,070,920	+0.56(+4.30%)
Aug 05, 2002	13.46	13.50	12.92	12.92	1,450,516	-0.53(-3.96%)
Aug 02, 2002	14.65	14.70	13.40	13.46	1,696,113	-1.13(-7.76%)
Aug 01, 2002	14.98	15.10	14.57	14.59	1,110,653	-0.38(-2.51%)
Jul 31, 2002	15.11	15.15	14.70	14.96	916,922	-0.04(-0.25%)
Jul 30, 2002	15.43	15.43	14.68	15.00	1,320,251	-0.43(-2.77%)
Jul 29, 2002	14.81	15.63	14.55	15.43	1,606,248	+1.54(+11.07%)
Jul 26, 2002	13.95	14.05	13.52	13.89	1,028,388	-0.10(-0.70%)
Jul 25, 2002	13.84	14.25	13.69	13.99	1,629,314	+0.18(+1.30%)
Jul 24, 2002	13.85	13.88	13.37	13.81	1,697,580	-0.44(-3.11%)
Jul 23, 2002	14.09	14.53	13.99	14.25	1,210,252	+0.16(+1.17%)
Jul 22, 2002	14.40	14.40	13.67	14.09	1,199,852	-0.34(-2.39%)
Jul 19, 2002	14.63	14.89	14.18	14.43	2,802,100	-2.75(-15.98%)
Jul 17, 2002	17.22	17.59	16.66	17.18	79,999	-0.08(-0.48%)
Jul 12, 2002	17.25	17.53	17.07	17.26	726,658	-0.14(-0.78%)
Jul 11, 2002	17.36	17.56	16.91	17.39	820,123	+0.06(+0.35%)
Jul 10, 2002	17.85	18.01	17.30	17.33	802,524	-0.59(-3.31%)
Jul 09, 2002	18.23	18.23	17.93	17.93	577,593	-0.31(-1.69%)
Jul 08, 2002	18.35	18.35	18.23	18.23	1,043,987	-0.11(-0.61%)
Jul 05, 2002	17.51	18.35	17.48	18.35	355,595	+1.15(+6.67%)
Jul 04, 2002	17.29	17.55	16.69	17.20	1,077,054	+0.00(+0.00%)
Jul 03, 2002	17.29	17.55	16.69	17.20	1,077,054	-0.09(-0.52%)
Jul 02, 2002	17.49	17.70	17.21	17.29	1,240,785	-0.03(-0.17%)
Jul 01, 2002	17.33	17.59	17.17	17.32	869,856	-0.16(-0.90%)
Jun 28, 2002	17.18	17.78	17.10	17.48	995,588	+0.45(+2.64%)
Jun 27, 2002	16.95	17.21	16.50	17.03	1,575,981	+0.26(+1.57%)
Jun 26, 2002	17.48	17.48	16.61	16.76	1,681,447	-0.72(-4.12%)
Jun 25, 2002	17.93	18.19	17.33	17.48	837,590	-0.43(-2.43%)
Jun 21, 2002	17.44	18.07	17.44	17.92	847,990	+0.01(+0.04%)
Jun 20, 2002	18.12	18.26	17.85	17.91	736,524	-0.24(-1.32%)
Jun 19, 2002	18.08	18.29	17.97	18.15	1,023,588	+0.02(+0.12%)
Jun 18, 2002	18.08	18.28	17.95	18.13	691,325	+0.07(+0.37%)
Jun 17, 2002	17.66	18.09	17.66	18.06	768,791	+0.45(+2.56%)
Jun 14, 2002	16.88	17.61	16.58	17.61	736,791	-0.26(-1.43%)
Jun 12, 2002	18.15	18.34	17.55	17.87	1,001,188	-0.24(-1.33%)
Jun 11, 2002	18.38	18.62	18.05	18.11	1,444,649	+0.37(+2.07%)
Jun 10, 2002	17.75	17.78	17.48	17.74	523,727	+0.11(+0.64%)
Jun 07, 2002	17.55	17.84	17.55	17.63	696,258	-0.05(-0.25%)
Jun 06, 2002	17.63	17.99	17.31	17.67	1,095,720	+0.08(+0.43%)
Jun 05, 2002	17.36	17.62	17.26	17.60	659,992	-0.92(-4.94%)
May 31, 2002	18.49	18.74	18.41	18.51	472,527	-0.20(-1.08%)
May 28, 2002	19.09	19.27	18.38	18.71	1,163,186	-0.30(-1.58%)
May 27, 2002	19.50	19.50	18.97	19.01	727,058	+0.00(+0.00%)
May 24, 2002	19.50	19.50	18.97	19.01	727,058	-0.49(-2.50%)
May 23, 2002	19.48	19.68	19.28	19.50	536,793	+0.11(+0.54%)
May 22, 2002	19.79	19.80	19.34	19.40	459,461	-0.39(-1.97%)
May 21, 2002	19.73	20.05	19.73	19.79	707,191	+0.08(+0.42%)
May 20, 2002	20.07	20.17	19.61	19.70	518,260	-0.35(-1.76%)
May 17, 2002	20.21	20.25	19.85	20.06	384,128	-0.05(-0.26%)
May 16, 2002	19.95	20.36	19.80	20.11	508,260	+0.24(+1.21%)
May 15, 2002	19.87	20.32	19.73	19.87	967,988	-0.01(-0.04%)
May 14, 2002	19.65	20.06	19.64	19.88	964,388	+0.35(+1.81%)
May 13, 2002	18.83	19.58	18.83	19.52	730,791	+0.89(+4.75%)
May 10, 2002	18.87	18.87	18.48	18.64	700,658	-0.18(-0.96%)
May 09, 2002	18.75	18.88	18.68	18.82	1,031,988	+0.07(+0.36%)
May 08, 2002	18.71	18.90	18.65	18.75	1,779,579	+0.16(+0.89%)
May 07, 2002	19.20	19.25	18.49	18.59	1,329,717	-0.57(-2.98%)
May 06, 2002	19.54	19.59	19.09	19.16	539,460	-0.36(-1.84%)
May 03, 2002	19.84	19.84	19.43	19.52	1,103,053	-0.26(-1.33%)
May 02, 2002	19.92	19.92	19.65	19.78	682,258	-0.14(-0.72%)
May 01, 2002	19.73	20.20	19.50	19.92	1,244,918	+0.23(+1.14%)
Apr 30, 2002	19.31	19.73	19.16	19.70	612,926	+0.25(+1.27%)
Apr 29, 2002	19.54	19.61	19.20	19.45	715,058	-0.20(-1.03%)
Apr 26, 2002	19.88	19.88	19.52	19.65	470,794	-0.07(-0.38%)
Apr 25, 2002	19.50	19.84	19.08	19.73	1,087,054	+0.07(+0.38%)
Apr 24, 2002	19.54	19.93	19.52	19.65	638,259	+0.06(+0.31%)
Apr 23, 2002	19.35	19.84	19.28	19.59	736,658	+0.28(+1.44%)
Apr 22, 2002	19.43	19.50	19.28	19.31	26,159,696	-0.19(-0.96%)
Apr 19, 2002	19.58	19.73	19.43	19.50	771,457	-0.25(-1.25%)
Apr 18, 2002	20.03	20.03	19.43	19.75	726,391	-0.28(-1.39%)
Apr 17, 2002	20.81	20.96	19.79	20.03	1,934,244	-1.24(-5.82%)
Apr 16, 2002	20.81	21.49	20.78	21.26	688,125	+0.64(+3.09%)
Apr 15, 2002	21.19	21.26	20.41	20.63	505,060	-0.07(-0.36%)
Apr 12, 2002	20.24	20.77	19.97	20.70	387,062	+0.46(+2.26%)
Apr 11, 2002	20.72	20.74	20.09	20.24	466,394	-0.48(-2.32%)
Apr 10, 2002	20.10	20.78	20.08	20.72	728,658	+0.66(+3.29%)
Apr 09, 2002	19.50	20.11	19.50	20.06	1,020,654	+0.43(+2.18%)
Apr 08, 2002	19.01	19.64	18.98	19.64	1,098,253	+0.50(+2.63%)
Apr 05, 2002	19.13	19.23	18.77	19.13	1,160,386	+0.07(+0.39%)
Apr 04, 2002	19.43	19.43	18.68	19.06	1,141,453	-0.43(-2.23%)
Apr 03, 2002	19.31	19.84	19.31	19.49	4,118,619	-1.85(-8.68%)
Apr 02, 2002	21.56	21.62	21.26	21.35	475,461	-0.41(-1.86%)
Apr 01, 2002	21.98	21.98	21.45	21.75	530,660	-0.39(-1.76%)
Mar 29, 2002	21.93	22.41	21.86	22.14	199,997	+0.00(+0.00%)
Mar 28, 2002	21.93	22.41	21.86	22.14	472,394	+0.02(+0.07%)
Mar 27, 2002	22.01	22.13	21.66	22.13	430,661	-0.05(-0.24%)
Mar 26, 2002	21.46	22.22	21.33	22.18	433,861	+0.72(+3.36%)
Mar 25, 2002	21.77	21.86	21.30	21.46	400,795	-0.50(-2.29%)
Mar 22, 2002	21.87	22.37	21.37	21.96	1,009,721	+0.09(+0.41%)
Mar 21, 2002	22.13	22.13	21.79	21.87	693,325	-0.25(-1.15%)
Mar 20, 2002	22.08	22.35	21.84	22.13	542,527	+0.01(+0.03%)
Mar 19, 2002	22.13	22.43	21.94	22.12	480,127	-0.10(-0.44%)
Mar 18, 2002	22.11	22.33	22.01	22.22	568,393	+0.04(+0.20%)
Mar 15, 2002	21.83	22.27	21.56	22.17	641,725	+0.35(+1.58%)
Mar 14, 2002	22.31	22.45	21.50	21.83	944,255	-0.68(-3.00%)
Mar 13, 2002	21.94	22.52	21.94	22.50	1,084,920	-0.24(-1.06%)
Mar 12, 2002	22.43	22.87	22.41	22.74	1,203,852	-0.37(-1.59%)
Mar 11, 2002	22.37	23.18	22.31	23.11	1,419,316	+0.74(+3.32%)
Mar 08, 2002	22.35	22.58	21.94	22.37	3,991,020	+0.43(+1.95%)
Mar 07, 2002	21.77	22.31	21.56	21.94	1,193,586	+0.17(+0.79%)
Mar 06, 2002	20.70	21.95	20.66	21.77	1,124,520	+1.01(+4.84%)
Mar 05, 2002	20.48	21.08	20.44	20.76	991,455	-0.04(-0.18%)
Mar 04, 2002	19.88	20.86	19.88	20.80	988,655	+0.92(+4.64%)
Mar 01, 2002	19.39	19.97	19.35	19.88	621,859	+0.37(+1.88%)
Feb 28, 2002	19.46	19.91	19.36	19.51	629,192	+0.05(+0.27%)
Feb 27, 2002	19.29	19.61	19.20	19.46	389,595	+0.17(+0.86%)
Feb 26, 2002	19.05	19.50	18.94	19.29	735,591	+0.09(+0.47%)
Feb 25, 2002	19.20	19.50	18.77	19.20	956,388	-0.07(-0.35%)
Feb 22, 2002	18.81	19.49	18.75	19.27	706,125	+0.46(+2.43%)
Feb 21, 2002	19.31	19.33	18.60	18.81	909,589	-0.52(-2.68%)
Feb 20, 2002	19.09	19.43	18.68	19.33	461,994	+0.10(+0.51%)
Feb 19, 2002	19.28	19.50	19.10	19.23	443,461	-0.32(-1.61%)
Feb 18, 2002	19.79	19.80	19.31	19.55	345,729	+0.00(+0.00%)
Feb 15, 2002	19.79	19.80	19.31	19.55	345,729	-0.25(-1.25%)
Feb 14, 2002	19.65	19.95	19.39	19.79	455,194	+0.02(+0.08%)
Feb 13, 2002	19.24	19.91	19.24	19.78	811,857	+0.54(+2.81%)
Feb 12, 2002	19.29	19.50	18.99	19.24	465,727	-0.05(-0.27%)
Feb 11, 2002	18.53	19.31	18.39	19.29	597,459	+0.78(+4.21%)
Feb 08, 2002	18.16	18.75	18.15	18.51	712,658	+0.35(+1.94%)
Feb 07, 2002	18.56	18.82	18.00	18.16	869,189	-0.37(-1.98%)
Feb 06, 2002	18.75	18.93	18.26	18.53	1,003,321	-0.22(-1.20%)
Feb 05, 2002	19.16	19.95	18.50	18.75	916,522	-0.23(-1.19%)
Feb 04, 2002	19.31	19.64	18.71	18.98	709,325	-0.53(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.