Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.2892 | 0.3026 | 0.2892 | 0.3026 | 16,952 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,122 | +0.02(+7.14%) |
Jan 13, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 1,189 | +0.00(+0.00%) |
Jan 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 148 | +0.00(+0.00%) |
Jan 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 14,870 | -0.01(-4.55%) |
Jan 02, 2003 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.2892 | 0.2959 | 0.2757 | 0.2959 | 95,172 | +0.02(+7.32%) |
Dec 30, 2002 | 0.2690 | 0.2757 | 0.2690 | 0.2757 | 21,562 | +0.01(+2.50%) |
Dec 27, 2002 | 0.2757 | 0.2757 | 0.2690 | 0.2690 | 49,073 | +0.03(+14.29%) |
Dec 26, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 1,487 | +0.01(+6.06%) |
Dec 18, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.2421 | 0.2421 | 0.2219 | 0.2219 | 15,316 | -0.02(-8.33%) |
Dec 10, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 3,717 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 7,732 | +0.00(+0.00%) |
Dec 04, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 14,870 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 446 | +0.00(+0.00%) |
Nov 29, 2002 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 1,487 | +0.02(+9.09%) |
Nov 27, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,528 | +0.00(+0.00%) |
Nov 15, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 5,948 | -0.01(-2.94%) |
Nov 05, 2002 | 0.2219 | 0.2286 | 0.2219 | 0.2286 | 25,280 | +0.01(+3.03%) |
Nov 04, 2002 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0 | +0.00(+0.00%) |