Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.53	11.88	11.51	11.87	174,555	+0.28(+2.41%)
Jan 30, 2003	12.07	11.95	11.56	11.59	178,690	-0.49(-4.02%)
Jan 29, 2003	11.28	12.07	11.25	12.07	350,923	+0.54(+4.68%)
Jan 28, 2003	11.25	11.54	11.03	11.53	137,468	+0.28(+2.48%)
Jan 27, 2003	11.36	11.56	11.24	11.25	141,424	-0.47(-3.99%)
Jan 24, 2003	12.07	12.17	11.29	11.72	691,133	-0.56(-4.59%)
Jan 23, 2003	12.13	12.29	12.02	12.29	200,598	+0.19(+1.61%)
Jan 22, 2003	12.13	12.13	11.84	12.09	138,292	-0.02(-0.20%)
Jan 21, 2003	12.13	12.16	12.07	12.12	289,771	-0.01(-0.10%)
Jan 17, 2003	12.17	12.28	11.95	12.13	466,964	-0.12(-0.94%)
Jan 16, 2003	12.13	12.44	12.01	12.24	353,396	+0.10(+0.85%)
Jan 15, 2003	12.13	12.14	11.83	12.14	653,552	+0.03(+0.25%)
Jan 14, 2003	11.90	12.13	11.56	12.11	412,240	+0.15(+1.27%)
Jan 13, 2003	11.71	12.06	11.71	11.96	567,840	+0.19(+1.65%)
Jan 10, 2003	11.47	11.77	11.38	11.76	595,697	+0.29(+2.54%)
Jan 09, 2003	11.47	11.59	11.30	11.47	132,688	+0.03(+0.26%)
Jan 08, 2003	11.40	11.53	11.23	11.44	352,077	-0.07(-0.64%)
Jan 07, 2003	11.95	11.98	11.44	11.52	497,128	-0.27(-2.26%)
Jan 06, 2003	11.34	11.78	11.14	11.78	643,662	+0.49(+4.30%)
Jan 03, 2003	11.21	11.35	11.13	11.30	151,808	+0.07(+0.65%)
Jan 02, 2003	10.99	11.25	10.99	11.22	101,041	+0.15(+1.37%)
Dec 31, 2002	11.21	11.21	10.99	11.07	196,972	+0.04(+0.39%)
Dec 30, 2002	10.90	11.16	10.90	11.03	150,325	+0.11(+1.00%)
Dec 27, 2002	11.22	11.22	10.86	10.92	48,295	-0.08(-0.72%)
Dec 26, 2002	10.94	11.13	10.87	11.00	125,600	-0.03(-0.27%)
Dec 24, 2002	10.89	11.13	10.89	11.03	44,998	-0.18(-1.57%)
Dec 23, 2002	11.07	11.22	10.89	11.21	108,293	+0.06(+0.50%)
Dec 20, 2002	10.92	11.15	10.56	11.15	184,280	+0.35(+3.20%)
Dec 19, 2002	10.85	10.85	10.60	10.80	86,700	+0.04(+0.34%)
Dec 18, 2002	10.79	10.83	10.66	10.77	638,058	-0.05(-0.45%)
Dec 17, 2002	10.34	10.85	10.34	10.82	44,174	+0.11(+1.02%)
Dec 16, 2002	10.80	10.80	10.60	10.71	59,998	-0.03(-0.28%)
Dec 13, 2002	10.53	10.79	10.47	10.74	88,678	-0.03(-0.28%)
Dec 12, 2002	10.77	10.77	10.46	10.77	79,777	+0.00(+0.00%)
Dec 11, 2002	10.42	10.77	10.33	10.77	93,623	+0.10(+0.91%)
Dec 10, 2002	10.42	10.71	10.42	10.67	66,426	+0.10(+0.98%)
Dec 09, 2002	10.79	10.79	10.54	10.57	72,690	-0.20(-1.86%)
Dec 06, 2002	10.44	10.77	10.44	10.77	67,250	+0.22(+2.13%)
Dec 05, 2002	10.74	10.76	10.52	10.54	140,270	-0.06(-0.57%)
Dec 04, 2002	10.59	10.83	10.53	10.60	93,458	-0.01(-0.06%)
Dec 03, 2002	10.62	10.93	10.47	10.61	137,303	-0.01(-0.06%)
Dec 02, 2002	10.57	10.79	10.37	10.62	255,816	-0.07(-0.62%)
Nov 29, 2002	10.79	10.91	10.63	10.68	108,293	-0.21(-1.95%)
Nov 27, 2002	10.72	10.90	10.68	10.90	201,752	+0.25(+2.34%)
Nov 26, 2002	10.62	10.71	10.53	10.65	138,952	-0.07(-0.67%)
Nov 25, 2002	10.61	10.77	10.53	10.72	142,083	-0.01(-0.06%)
Nov 22, 2002	10.76	10.85	10.53	10.73	334,111	-0.07(-0.62%)
Nov 21, 2002	10.56	10.92	10.56	10.79	306,419	+0.18(+1.72%)
Nov 20, 2002	10.62	10.85	10.61	10.61	126,095	-0.02(-0.23%)
Nov 19, 2002	10.71	10.90	10.54	10.64	124,776	+0.01(+0.06%)
Nov 18, 2002	10.37	10.93	10.37	10.63	318,781	+0.30(+2.94%)
Nov 15, 2002	9.616	10.34	9.616	10.33	231,257	+0.38(+3.84%)
Nov 14, 2002	9.798	9.950	9.798	9.944	106,810	+0.23(+2.37%)
Nov 13, 2002	9.410	9.871	9.404	9.713	123,293	+0.27(+2.83%)
Nov 12, 2002	9.471	9.646	9.379	9.446	95,436	+0.04(+0.45%)
Nov 11, 2002	9.410	9.646	9.404	9.404	35,438	-0.04(-0.39%)
Nov 08, 2002	9.537	9.634	9.416	9.440	31,152	-0.07(-0.77%)
Nov 07, 2002	9.410	9.628	9.404	9.513	48,954	-0.39(-3.93%)
Nov 06, 2002	10.09	10.09	9.816	9.902	19,449	-0.02(-0.24%)
Nov 05, 2002	9.822	10.13	9.822	9.925	27,691	-0.08(-0.85%)
Nov 04, 2002	9.816	10.01	9.816	10.01	32,801	+0.19(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.