Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.87	13.27	12.70	12.82	1,876,970	-0.29(-2.18%)
Jan 30, 2003	13.23	13.65	13.11	13.11	1,111,519	-0.21(-1.61%)
Jan 29, 2003	13.27	13.34	12.84	13.32	1,761,016	-0.21(-1.58%)
Jan 28, 2003	13.40	13.79	13.32	13.54	1,089,247	+0.01(+0.07%)
Jan 27, 2003	13.87	14.13	13.47	13.53	1,031,046	-0.34(-2.45%)
Jan 24, 2003	14.27	14.45	13.84	13.87	1,750,271	-0.40(-2.82%)
Jan 23, 2003	14.71	14.88	13.96	14.27	2,368,093	-0.33(-2.26%)
Jan 22, 2003	15.08	15.18	14.57	14.60	1,513,663	-0.48(-3.20%)
Jan 21, 2003	15.36	15.48	14.85	15.08	1,841,937	-0.27(-1.75%)
Jan 17, 2003	15.28	15.84	15.19	15.35	1,713,224	-0.07(-0.46%)
Jan 16, 2003	15.08	15.72	15.04	15.42	3,358,959	+0.27(+1.77%)
Jan 15, 2003	14.77	15.36	14.38	15.15	2,829,333	+0.38(+2.60%)
Jan 14, 2003	13.71	14.84	13.71	14.77	3,255,093	+1.05(+7.69%)
Jan 13, 2003	13.40	13.75	13.33	13.71	3,239,871	+0.58(+4.42%)
Jan 10, 2003	12.95	13.62	12.71	13.13	3,287,551	+0.89(+7.30%)
Jan 09, 2003	11.65	12.24	11.65	12.24	1,032,389	+0.64(+5.55%)
Jan 08, 2003	12.23	12.23	11.52	11.60	1,091,933	-0.77(-6.21%)
Jan 07, 2003	12.37	12.44	12.12	12.37	643,452	-0.01(-0.07%)
Jan 06, 2003	12.09	12.41	11.99	12.37	637,184	+0.20(+1.61%)
Jan 03, 2003	12.15	12.26	11.99	12.18	529,625	-0.02(-0.15%)
Jan 02, 2003	11.76	12.46	11.72	12.20	1,265,975	+0.47(+4.04%)
Dec 31, 2002	11.69	11.81	11.57	11.72	762,316	+0.04(+0.38%)
Dec 30, 2002	11.61	11.70	11.48	11.68	1,153,043	+0.07(+0.62%)
Dec 27, 2002	11.60	11.66	11.53	11.61	756,272	+0.01(+0.08%)
Dec 26, 2002	11.60	11.79	11.53	11.60	501,868	+0.02(+0.15%)
Dec 24, 2002	11.63	11.63	11.56	11.58	192,733	-0.12(-0.99%)
Dec 23, 2002	11.77	11.93	11.65	11.70	707,809	-0.05(-0.46%)
Dec 20, 2002	11.62	11.79	11.57	11.75	837,193	+0.15(+1.31%)
Dec 19, 2002	11.54	11.76	11.52	11.60	630,693	+0.02(+0.15%)
Dec 18, 2002	11.87	11.87	11.54	11.58	939,268	-0.30(-2.56%)
Dec 17, 2002	11.90	12.20	11.88	11.88	759,965	+0.04(+0.38%)
Dec 16, 2002	11.71	11.86	11.68	11.84	1,227,473	+0.13(+1.15%)
Dec 13, 2002	12.02	12.03	11.70	11.70	606,741	-0.34(-2.82%)
Dec 12, 2002	12.00	12.18	11.94	12.04	769,479	+0.13(+1.13%)
Dec 11, 2002	12.20	12.20	11.84	11.91	858,683	-0.26(-2.13%)
Dec 10, 2002	11.99	12.18	11.87	12.17	511,381	+0.22(+1.87%)
Dec 09, 2002	12.17	12.38	11.88	11.95	460,680	-0.38(-3.12%)
Dec 06, 2002	12.02	12.55	12.02	12.33	596,556	+0.11(+0.88%)
Dec 05, 2002	12.62	12.64	12.15	12.22	770,150	-0.40(-3.18%)
Dec 04, 2002	12.53	12.72	12.42	12.62	664,158	-0.07(-0.56%)
Dec 03, 2002	13.03	13.03	12.46	12.70	872,785	-0.33(-2.54%)
Dec 02, 2002	13.31	13.31	12.76	13.03	1,547,129	+0.09(+0.69%)
Nov 29, 2002	12.69	13.14	12.67	12.94	446,801	+0.25(+1.97%)
Nov 27, 2002	12.37	12.69	12.17	12.69	821,859	+0.29(+2.38%)
Nov 26, 2002	11.95	12.51	11.93	12.39	1,275,600	+0.54(+4.52%)
Nov 25, 2002	11.88	12.05	11.68	11.86	571,149	+0.20(+1.69%)
Nov 22, 2002	11.87	11.95	11.53	11.66	1,127,301	-0.30(-2.54%)
Nov 21, 2002	11.26	11.97	11.15	11.96	1,526,870	+0.72(+6.44%)
Nov 20, 2002	11.17	11.29	11.08	11.24	524,029	+0.02(+0.16%)
Nov 19, 2002	11.34	11.38	11.15	11.22	615,135	-0.15(-1.34%)
Nov 18, 2002	11.60	11.62	11.26	11.37	468,291	-0.16(-1.39%)
Nov 15, 2002	11.21	11.60	11.16	11.53	784,365	+0.32(+2.87%)
Nov 14, 2002	11.08	11.27	10.91	11.21	803,952	+0.42(+3.89%)
Nov 13, 2002	10.94	11.00	10.50	10.79	956,728	-0.19(-1.71%)
Nov 12, 2002	11.21	11.27	10.81	10.98	1,193,224	-0.05(-0.49%)
Nov 11, 2002	11.35	11.35	10.96	11.03	587,042	-0.55(-4.78%)
Nov 08, 2002	11.74	11.95	11.49	11.59	931,098	-0.24(-2.04%)
Nov 07, 2002	11.75	11.91	11.70	11.83	697,512	-0.08(-0.68%)
Nov 06, 2002	11.64	11.91	11.48	11.91	961,205	+0.49(+4.30%)
Nov 05, 2002	11.62	11.64	11.28	11.42	700,198	-0.20(-1.69%)
Nov 04, 2002	11.62	11.76	11.56	11.62	1,724,193	+0.14(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.