Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.236	7.461	7.222	7.383	4,707,622	+0.12(+1.65%)
Jan 30, 2003	7.456	7.472	7.235	7.263	3,711,809	-0.23(-3.11%)
Jan 29, 2003	7.334	7.527	7.202	7.496	3,928,580	+0.06(+0.80%)
Jan 28, 2003	7.394	7.452	7.305	7.436	3,655,232	+0.07(+0.90%)
Jan 27, 2003	7.276	7.438	7.276	7.370	4,651,363	-0.06(-0.85%)
Jan 24, 2003	7.686	7.688	7.379	7.433	3,757,579	-0.25(-3.30%)
Jan 23, 2003	7.590	7.699	7.477	7.686	6,256,805	+0.14(+1.79%)
Jan 22, 2003	7.747	7.749	7.521	7.551	5,507,641	-0.20(-2.54%)
Jan 21, 2003	7.944	7.952	7.740	7.747	3,334,208	-0.18(-2.30%)
Jan 17, 2003	7.881	8.015	7.864	7.930	3,297,337	-0.07(-0.87%)
Jan 16, 2003	8.079	8.180	7.971	7.999	4,232,759	-0.08(-0.97%)
Jan 15, 2003	8.196	8.218	8.023	8.078	2,938,807	-0.08(-0.96%)
Jan 14, 2003	8.164	8.227	8.086	8.156	2,994,112	+0.03(+0.39%)
Jan 13, 2003	8.117	8.216	8.038	8.125	2,804,676	+0.04(+0.53%)
Jan 10, 2003	8.175	8.180	8.021	8.083	4,353,541	-0.09(-1.14%)
Jan 09, 2003	8.106	8.240	8.094	8.175	3,348,828	+0.09(+1.07%)
Jan 08, 2003	8.274	8.306	8.029	8.089	3,147,950	-0.13(-1.55%)
Jan 07, 2003	8.251	8.285	8.185	8.216	3,014,136	-0.08(-0.93%)
Jan 06, 2003	8.210	8.336	8.172	8.293	3,315,772	+0.08(+1.02%)
Jan 03, 2003	8.243	8.245	8.089	8.210	2,473,798	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.