Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	40.78	41.00	38.57	38.65	10,507,416	-1.51(-3.76%)
Oct 30, 2003	41.50	42.93	39.90	40.16	9,887,445	-1.34(-3.23%)
Oct 29, 2003	41.61	42.80	40.26	41.50	17,113,286	-2.07(-4.75%)
Oct 28, 2003	45.60	46.27	42.41	43.57	23,224,764	+0.15(+0.35%)
Oct 27, 2003	43.83	43.88	42.35	43.42	17,043,800	+1.42(+3.38%)
Oct 24, 2003	38.65	42.15	38.50	42.00	17,839,100	+4.72(+12.66%)
Oct 23, 2003	37.44	38.53	36.34	37.28	10,374,300	-0.90(-2.36%)
Oct 22, 2003	37.23	38.98	37.10	38.18	10,138,600	+0.48(+1.27%)
Oct 21, 2003	41.35	42.45	37.52	37.70	16,410,012	-3.76(-9.07%)
Oct 20, 2003	40.25	41.48	39.85	41.46	7,120,490	+1.46(+3.65%)
Oct 17, 2003	41.03	41.66	39.80	40.00	8,649,742	-1.61(-3.87%)
Oct 16, 2003	39.37	41.67	38.21	41.61	11,080,017	+2.24(+5.69%)
Oct 15, 2003	42.56	42.98	39.06	39.37	10,883,916	-2.54(-6.06%)
Oct 14, 2003	41.79	42.60	41.20	41.91	5,523,566	+0.00(+0.00%)
Oct 13, 2003	42.32	42.45	40.84	41.91	5,650,527	+0.39(+0.94%)
Oct 10, 2003	41.27	41.87	40.30	41.52	9,404,916	+0.46(+1.12%)
Oct 09, 2003	42.81	43.79	40.75	41.06	12,339,007	-0.62(-1.49%)
Oct 08, 2003	40.95	41.89	40.19	41.68	10,188,997	+0.97(+2.38%)
Oct 07, 2003	40.52	41.54	39.77	40.71	11,623,006	-0.04(-0.10%)
Oct 06, 2003	38.26	40.85	38.12	40.75	10,772,468	+3.05(+8.09%)
Oct 03, 2003	39.25	39.39	37.30	37.70	11,178,741	+0.23(+0.61%)
Oct 02, 2003	35.20	37.73	35.12	37.47	14,655,352	+2.21(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.