Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.280	7.677	7.179	7.246	36,752,088	-1.83(-20.20%)
Oct 30, 2003	8.851	9.113	8.826	9.079	5,499,213	+0.23(+2.58%)
Oct 29, 2003	8.742	8.919	8.556	8.851	5,129,058	+0.24(+2.85%)
Oct 28, 2003	9.003	9.037	8.522	8.606	11,044,641	-0.42(-4.68%)
Oct 27, 2003	8.708	9.029	8.682	9.029	3,528,085	+0.48(+5.63%)
Oct 24, 2003	8.632	8.818	8.488	8.547	4,224,870	-0.20(-2.23%)
Oct 23, 2003	8.944	8.978	8.623	8.742	5,276,736	-0.55(-5.90%)
Oct 22, 2003	9.476	9.493	8.995	9.291	5,000,627	-0.18(-1.87%)
Oct 21, 2003	9.164	9.502	9.113	9.468	4,569,094	+0.43(+4.77%)
Oct 20, 2003	8.767	9.080	8.699	9.037	3,312,010	+0.31(+3.58%)
Oct 17, 2003	9.079	9.248	8.682	8.725	3,124,131	-0.35(-3.91%)
Oct 16, 2003	8.835	8.927	8.623	9.079	3,260,440	+0.24(+2.76%)
Oct 15, 2003	9.079	9.096	8.809	8.835	5,032,600	-0.08(-0.94%)
Oct 14, 2003	9.071	9.122	8.691	8.919	7,286,278	-0.21(-2.31%)
Oct 13, 2003	9.130	9.231	9.071	9.130	3,664,735	+0.22(+2.46%)
Oct 10, 2003	9.003	9.046	8.834	8.910	1,901,924	+0.04(+0.48%)
Oct 09, 2003	9.248	9.282	8.851	8.868	4,931,979	-0.08(-0.94%)
Oct 08, 2003	9.181	9.223	8.868	8.953	4,370,504	-0.03(-0.38%)
Oct 07, 2003	8.370	9.029	8.361	8.986	3,351,900	+0.46(+5.35%)
Oct 06, 2003	8.378	8.615	8.176	8.530	3,117,684	+0.22(+2.64%)
Oct 03, 2003	8.277	8.606	8.243	8.311	5,050,533	+0.25(+3.14%)
Oct 02, 2003	8.074	8.285	7.948	8.057	2,997,354	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.