Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9470	0.9470	0.9211	0.9192	983,935	-0.02(-2.02%)
Oct 30, 2003	0.9501	0.9501	0.9381	0.9381	1,214,891	-0.02(-2.18%)
Oct 29, 2003	0.9577	0.9634	0.9501	0.9590	1,461,666	-0.00(-0.07%)
Oct 28, 2003	0.9590	0.9659	0.9546	0.9596	1,793,863	+0.00(+0.00%)
Oct 27, 2003	0.9577	0.9596	0.9489	0.9596	1,077,266	+0.01(+0.66%)
Oct 24, 2003	0.9476	0.9621	0.9425	0.9533	534,678	+0.01(+0.60%)
Oct 23, 2003	0.9533	0.9628	0.9432	0.9476	2,834,746	-0.04(-3.66%)
Oct 22, 2003	0.9975	0.9975	0.9716	0.9836	988,681	-0.01(-1.08%)
Oct 21, 2003	1.001	1.031	0.9862	0.9944	3,856,647	-0.01(-1.07%)
Oct 20, 2003	0.9862	1.005	0.9742	1.005	2,284,248	+0.02(+1.79%)
Oct 17, 2003	0.9925	0.9950	0.9843	0.9874	1,760,643	-0.00(-0.45%)
Oct 16, 2003	1.011	1.011	0.9887	0.9919	1,757,479	+0.00(+0.00%)
Oct 15, 2003	0.9975	1.000	0.9843	0.9919	2,152,952	-0.02(-1.94%)
Oct 14, 2003	1.004	1.011	0.9982	1.011	1,369,916	+0.01(+1.39%)
Oct 13, 2003	0.9685	1.010	0.9792	0.9975	1,520,196	+0.03(+3.00%)
Oct 10, 2003	0.9659	0.9830	0.9602	0.9685	3,467,502	-0.00(-0.33%)
Oct 09, 2003	0.9805	0.9937	0.9609	0.9716	2,970,789	-0.02(-2.29%)
Oct 08, 2003	0.9988	1.023	0.9925	0.9944	1,828,664	+0.02(+1.68%)
Oct 07, 2003	0.9697	0.9817	0.9640	0.9779	1,040,883	-0.00(-0.32%)
Oct 06, 2003	0.9830	0.9944	0.9773	0.9811	1,020,318	+0.00(+0.45%)
Oct 03, 2003	0.9906	0.9944	0.9767	0.9767	926,987	-0.01(-1.28%)
Oct 02, 2003	0.9653	0.9893	0.9640	0.9893	1,961,543	+0.04(+4.61%)
Oct 01, 2003	0.9236	0.9457	0.9236	0.9457	1,112,068	+0.03(+3.82%)
Sep 30, 2003	0.8793	0.9109	0.8673	0.9109	4,122,404	+0.04(+4.80%)
Sep 29, 2003	0.8692	0.8692	0.8363	0.8692	3,722,186	+0.00(+0.00%)
Sep 26, 2003	0.8875	0.8888	0.8661	0.8692	3,290,330	-0.02(-2.07%)
Sep 25, 2003	0.9369	0.9369	0.8698	0.8875	1,573,980	-0.05(-5.77%)
Sep 24, 2003	0.9634	0.9640	0.9280	0.9419	991,844	-0.03(-2.74%)
Sep 23, 2003	0.9956	0.9919	0.9514	0.9685	2,956,552	-0.03(-2.73%)
Sep 22, 2003	0.9982	1.002	0.9944	0.9956	830,492	-0.01(-0.88%)
Sep 19, 2003	0.9994	1.004	0.9937	1.004	1,105,740	+0.01(+0.57%)
Sep 18, 2003	0.9881	1.011	0.9881	0.9988	1,113,650	+0.02(+1.94%)
Sep 17, 2003	0.9830	0.9925	0.9767	0.9798	2,885,366	-0.01(-0.70%)
Sep 16, 2003	0.9969	1.003	0.9805	0.9868	2,439,274	-0.01(-1.14%)
Sep 15, 2003	1.011	1.018	0.9975	0.9982	1,012,409	-0.02(-1.68%)
Sep 12, 2003	0.9975	1.021	0.9919	1.015	816,255	+0.02(+1.58%)
Sep 11, 2003	0.9767	1.011	0.9735	0.9994	2,432,946	+0.03(+3.60%)
Sep 10, 2003	0.9217	0.9672	0.9135	0.9647	1,430,028	+0.03(+3.46%)
Sep 09, 2003	0.9432	0.9476	0.9198	0.9324	1,520,196	-0.02(-1.60%)
Sep 08, 2003	0.9862	0.9919	0.9369	0.9476	1,191,163	-0.04(-3.60%)
Sep 05, 2003	0.9704	0.9925	0.9704	0.9830	2,496,222	+0.02(+1.97%)
Sep 04, 2003	0.9773	0.9944	0.9628	0.9640	3,038,810	-0.01(-0.85%)
Sep 03, 2003	0.9546	0.9925	0.9463	0.9723	1,542,342	+0.02(+2.19%)
Sep 02, 2003	0.9229	0.9571	0.9198	0.9514	1,162,689	+0.03(+3.22%)
Aug 29, 2003	0.8989	0.9312	0.8945	0.9217	580,553	+0.01(+0.55%)
Aug 28, 2003	0.9451	0.9451	0.9033	0.9166	3,734,841	-0.02(-2.62%)
Aug 27, 2003	0.9520	0.9653	0.9242	0.9413	1,798,608	-0.01(-0.73%)
Aug 26, 2003	0.9078	0.9609	0.9078	0.9482	1,002,918	+0.05(+5.19%)
Aug 25, 2003	0.8857	0.9135	0.8850	0.9015	2,273,175	+0.02(+2.52%)
Aug 22, 2003	0.8648	0.8888	0.8553	0.8793	1,105,740	+0.03(+3.04%)
Aug 21, 2003	0.8382	0.8724	0.8363	0.8534	2,959,715	+0.02(+1.89%)
Aug 20, 2003	0.8281	0.8458	0.8167	0.8376	2,194,081	+0.00(+0.38%)
Aug 19, 2003	0.8237	0.8433	0.8155	0.8344	2,132,387	+0.01(+1.07%)
Aug 18, 2003	0.8218	0.8288	0.8161	0.8256	1,031,392	+0.02(+2.03%)
Aug 15, 2003	0.8016	0.8193	0.7978	0.8092	490,385	+0.01(+1.19%)
Aug 14, 2003	0.7965	0.8022	0.7769	0.7997	1,172,180	+0.02(+2.02%)
Aug 13, 2003	0.7428	0.7883	0.7428	0.7839	3,094,176	+0.05(+6.26%)
Aug 12, 2003	0.7238	0.7390	0.7194	0.7377	855,802	+0.01(+1.92%)
Aug 11, 2003	0.7314	0.7320	0.7232	0.7238	670,721	-0.01(-0.95%)
Aug 08, 2003	0.7371	0.7371	0.7213	0.7308	336,942	+0.00(+0.00%)
Aug 07, 2003	0.6954	0.7390	0.6954	0.7308	1,553,415	+0.04(+5.57%)
Aug 06, 2003	0.7112	0.7131	0.6859	0.6922	738,742	-0.02(-2.67%)
Aug 05, 2003	0.6960	0.7156	0.6954	0.7112	1,175,344	+0.02(+3.12%)
Aug 04, 2003	0.6903	0.6966	0.6707	0.6897	824,164	-0.01(-1.53%)
Aug 01, 2003	0.7219	0.7219	0.7004	0.7004	809,927	-0.03(-3.90%)
Jul 31, 2003	0.7232	0.7327	0.7099	0.7289	572,644	+0.01(+1.23%)
Jul 30, 2003	0.7472	0.7491	0.7156	0.7200	1,773,298	-0.02(-2.82%)
Jul 29, 2003	0.7674	0.7706	0.7403	0.7409	1,510,704	-0.02(-2.66%)
Jul 28, 2003	0.7535	0.7617	0.7403	0.7611	800,436	+0.01(+1.52%)
Jul 25, 2003	0.7586	0.7605	0.7428	0.7497	1,142,124	+0.00(+0.51%)
Jul 24, 2003	0.7447	0.7529	0.7352	0.7459	604,281	+0.00(+0.17%)
Jul 23, 2003	0.7428	0.7554	0.7421	0.7447	1,002,918	+0.00(+0.34%)
Jul 22, 2003	0.7428	0.7453	0.7346	0.7421	914,332	+0.01(+0.77%)
Jul 21, 2003	0.7459	0.7504	0.7314	0.7365	1,338,278	-0.00(-0.60%)
Jul 18, 2003	0.7485	0.7491	0.7365	0.7409	454,002	+0.01(+0.95%)
Jul 17, 2003	0.7421	0.7523	0.7289	0.7339	926,987	-0.01(-0.68%)
Jul 16, 2003	0.7403	0.7434	0.7289	0.7390	547,333	-0.01(-1.52%)
Jul 15, 2003	0.7649	0.7700	0.7428	0.7504	1,124,723	-0.01(-1.49%)
Jul 14, 2003	0.7599	0.7674	0.7523	0.7617	1,045,629	+0.01(+1.60%)
Jul 11, 2003	0.7561	0.7586	0.7428	0.7497	870,039	-0.01(-0.92%)
Jul 10, 2003	0.7434	0.7636	0.7333	0.7567	765,634	+0.00(+0.59%)
Jul 09, 2003	0.7447	0.7586	0.7447	0.7523	594,790	+0.01(+1.02%)
Jul 08, 2003	0.7384	0.7504	0.7333	0.7447	1,096,249	-0.01(-0.76%)
Jul 07, 2003	0.7270	0.7504	0.7270	0.7504	792,526	+0.03(+4.12%)
Jul 03, 2003	0.7143	0.7207	0.7049	0.7207	683,376	+0.00(+0.00%)
Jul 02, 2003	0.7320	0.7447	0.7188	0.7207	1,263,929	-0.01(-1.47%)
Jul 01, 2003	0.7365	0.7377	0.7200	0.7314	1,197,490	-0.01(-1.53%)
Jun 30, 2003	0.7295	0.7428	0.7219	0.7428	1,018,737	+0.01(+1.82%)
Jun 27, 2003	0.7238	0.7346	0.7181	0.7295	1,018,737	+0.01(+0.79%)
Jun 26, 2003	0.7143	0.7301	0.7143	0.7238	3,440,610	+0.01(+1.33%)
Jun 25, 2003	0.7080	0.7213	0.7061	0.7143	1,729,005	+0.02(+2.36%)
Jun 24, 2003	0.6732	0.7365	0.6732	0.6979	2,668,648	+0.03(+4.64%)
Jun 23, 2003	0.6745	0.6802	0.6600	0.6669	537,842	-0.01(-1.12%)
Jun 20, 2003	0.6903	0.6903	0.6631	0.6745	1,602,454	-0.02(-3.18%)
Jun 19, 2003	0.6922	0.7049	0.6903	0.6966	509,368	-0.00(-0.27%)
Jun 18, 2003	0.7143	0.7226	0.6922	0.6985	1,055,120	-0.03(-4.08%)
Jun 17, 2003	0.7352	0.7390	0.7200	0.7282	1,483,812	-0.00(-0.09%)
Jun 16, 2003	0.7396	0.7554	0.7143	0.7289	928,569	-0.02(-2.21%)
Jun 13, 2003	0.7523	0.7542	0.7434	0.7453	1,765,389	+0.02(+3.24%)
Jun 12, 2003	0.7061	0.7270	0.7061	0.7219	409,709	+0.02(+2.88%)
Jun 11, 2003	0.6890	0.7112	0.6859	0.7017	520,441	+0.01(+1.19%)
Jun 10, 2003	0.7080	0.7143	0.6808	0.6935	1,286,076	-0.00(-0.54%)
Jun 09, 2003	0.6922	0.7036	0.6903	0.6973	917,496	+0.01(+1.57%)
Jun 06, 2003	0.6859	0.6916	0.6821	0.6865	1,088,340	+0.01(+1.50%)
Jun 05, 2003	0.6499	0.6764	0.6499	0.6764	2,879,039	+0.03(+4.09%)
Jun 04, 2003	0.6322	0.6562	0.6315	0.6499	1,479,066	+0.02(+2.90%)
Jun 03, 2003	0.6258	0.6315	0.6201	0.6315	461,911	+0.01(+1.42%)
Jun 02, 2003	0.6353	0.6359	0.6201	0.6227	786,199	-0.02(-2.96%)
May 30, 2003	0.6543	0.6543	0.6353	0.6416	877,948	-0.02(-2.40%)
May 29, 2003	0.6322	0.6606	0.6322	0.6574	1,659,402	+0.03(+4.31%)
May 28, 2003	0.6284	0.6322	0.6252	0.6303	1,392,063	+0.01(+1.32%)
May 27, 2003	0.6132	0.6309	0.6024	0.6220	877,948	-0.01(-1.70%)
May 23, 2003	0.6296	0.6334	0.6296	0.6328	2,162,443	+0.00(+0.50%)
May 22, 2003	0.6303	0.6322	0.6227	0.6296	1,978,944	-0.00(-0.40%)
May 21, 2003	0.6322	0.6334	0.6303	0.6322	1,882,448	+0.00(+0.00%)
May 20, 2003	0.6416	0.6416	0.6227	0.6322	1,486,976	-0.02(-3.57%)
May 19, 2003	0.6701	0.6701	0.6499	0.6555	1,406,300	-0.02(-2.63%)
May 16, 2003	0.6492	0.6751	0.6353	0.6732	802,018	+0.02(+2.70%)
May 15, 2003	0.6796	0.6815	0.6555	0.6555	912,750	-0.03(-4.86%)
May 14, 2003	0.6827	0.6890	0.6726	0.6890	909,586	-0.00(-0.64%)
May 13, 2003	0.6890	0.7017	0.6764	0.6935	1,115,232	+0.02(+2.82%)
May 12, 2003	0.6730	0.6759	0.6681	0.6745	1,402,503	+0.01(+0.95%)
May 09, 2003	0.6443	0.6681	0.6443	0.6681	2,410,167	+0.03(+4.89%)
May 08, 2003	0.6224	0.6443	0.6224	0.6370	462,702	+0.02(+3.64%)
May 07, 2003	0.5976	0.6176	0.5976	0.6146	542,904	+0.02(+3.02%)
May 06, 2003	0.6059	0.6059	0.5957	0.5967	246,774	-0.01(-2.31%)
May 05, 2003	0.6365	0.6399	0.6103	0.6108	1,503,269	-0.02(-3.31%)
May 02, 2003	0.5933	0.6433	0.5923	0.6317	1,659,560	+0.04(+6.13%)
May 01, 2003	0.5937	0.5986	0.5937	0.5952	497,662	+0.00(+0.66%)
Apr 30, 2003	0.5957	0.6127	0.5913	0.5913	4,246,583	+0.00(+0.83%)
Apr 29, 2003	0.5544	0.5923	0.5519	0.5864	2,019,440	+0.05(+9.34%)
Apr 28, 2003	0.5330	0.5422	0.5330	0.5364	3,948,397	+0.00(+0.73%)
Apr 25, 2003	0.5300	0.5544	0.5296	0.5325	2,763,878	-0.01(-1.08%)
Apr 24, 2003	0.5398	0.5471	0.5325	0.5383	2,332,022	+0.00(+0.18%)
Apr 23, 2003	0.5398	0.5422	0.5252	0.5373	3,022,991	+0.00(+0.45%)
Apr 22, 2003	0.5261	0.5383	0.5227	0.5349	2,564,401	-0.01(-1.35%)
Apr 21, 2003	0.5368	0.5432	0.5368	0.5422	123,387	+0.01(+1.36%)
Apr 17, 2003	0.5349	0.5456	0.5349	0.5349	2,463,635	+0.01(+1.66%)
Apr 16, 2003	0.5111	0.5325	0.5111	0.5261	4,892,310	+0.02(+3.15%)
Apr 15, 2003	0.4911	0.5111	0.4911	0.5101	1,408,672	+0.02(+4.69%)
Apr 14, 2003	0.4620	0.4906	0.4620	0.4872	499,719	+0.03(+5.81%)
Apr 11, 2003	0.4624	0.4693	0.4605	0.4605	316,694	+0.00(+0.64%)
Apr 10, 2003	0.4707	0.4707	0.4576	0.4576	943,913	-0.02(-3.49%)
Apr 09, 2003	0.4838	0.4872	0.4741	0.4741	456,533	-0.01(-1.22%)
Apr 08, 2003	0.4916	0.4916	0.4800	0.4800	1,988,593	-0.01(-2.37%)
Apr 07, 2003	0.4863	0.4970	0.4858	0.4916	3,613,194	+0.02(+3.16%)
Apr 04, 2003	0.4644	0.4775	0.4576	0.4765	1,630,770	+0.02(+4.81%)
Apr 03, 2003	0.4376	0.4547	0.4376	0.4547	1,768,552	+0.02(+5.06%)
Apr 02, 2003	0.4449	0.4576	0.4328	0.4328	1,957,746	-0.01(-1.33%)
Apr 01, 2003	0.4445	0.4449	0.4357	0.4386	1,577,302	-0.01(-1.42%)
Mar 31, 2003	0.4357	0.4449	0.4245	0.4449	633,388	+0.00(+0.99%)
Mar 28, 2003	0.4376	0.4464	0.4376	0.4406	1,490,931	+0.00(+1.00%)
Mar 27, 2003	0.4333	0.4401	0.4289	0.4362	1,486,818	-0.00(-0.44%)
Mar 26, 2003	0.4401	0.4440	0.4347	0.4381	1,799,399	-0.00(-0.44%)
Mar 25, 2003	0.4289	0.4420	0.4289	0.4401	2,342,304	+0.01(+2.72%)
Mar 24, 2003	0.4304	0.4304	0.4245	0.4284	943,913	-0.01(-1.56%)
Mar 21, 2003	0.4333	0.4367	0.4245	0.4352	1,984,480	+0.01(+1.59%)
Mar 20, 2003	0.4279	0.4308	0.4245	0.4284	357,823	-0.01(-1.89%)
Mar 19, 2003	0.4391	0.4391	0.4299	0.4367	633,388	-0.00(-0.44%)
Mar 18, 2003	0.4474	0.4498	0.4376	0.4386	1,046,736	-0.00(-0.88%)
Mar 17, 2003	0.4396	0.4469	0.4376	0.4425	78,145	+0.00(+0.66%)
Mar 14, 2003	0.4561	0.4600	0.4396	0.4396	1,100,204	-0.01(-3.11%)
Mar 13, 2003	0.4415	0.4537	0.4401	0.4537	215,927	+0.02(+3.90%)
Mar 12, 2003	0.4357	0.4367	0.4226	0.4367	421,573	+0.00(+0.34%)
Mar 11, 2003	0.4367	0.4435	0.4328	0.4352	1,353,148	-0.00(-0.33%)
Mar 10, 2003	0.4566	0.4566	0.4342	0.4367	2,889,321	-0.02(-5.17%)
Mar 07, 2003	0.4741	0.4741	0.4605	0.4605	477,097	-0.01(-1.87%)
Mar 06, 2003	0.4624	0.4717	0.4605	0.4693	366,049	+0.01(+1.47%)
Mar 05, 2003	0.4668	0.4668	0.4561	0.4624	281,734	-0.00(-0.42%)
Mar 04, 2003	0.4522	0.4644	0.4522	0.4644	366,049	+0.02(+3.69%)
Mar 03, 2003	0.4537	0.4566	0.4479	0.4479	279,678	-0.00(-0.22%)
Feb 28, 2003	0.4479	0.4513	0.4459	0.4488	730,042	+0.00(+0.44%)
Feb 27, 2003	0.4435	0.4479	0.4435	0.4469	435,968	+0.00(+0.66%)
Feb 26, 2003	0.4401	0.4440	0.4396	0.4440	547,017	+0.00(+0.88%)
Feb 25, 2003	0.4469	0.4469	0.4304	0.4401	1,042,623	-0.01(-2.79%)
Feb 24, 2003	0.4401	0.4527	0.4401	0.4527	1,328,471	+0.02(+3.56%)
Feb 21, 2003	0.4323	0.4410	0.4274	0.4372	3,415,774	+0.01(+2.16%)
Feb 20, 2003	0.4260	0.4279	0.4182	0.4279	211,815	+0.00(+0.11%)
Feb 19, 2003	0.4328	0.4338	0.4255	0.4274	452,420	-0.00(-0.11%)
Feb 18, 2003	0.4328	0.4425	0.4279	0.4279	2,305,288	+0.01(+1.73%)
Feb 14, 2003	0.4177	0.4211	0.4104	0.4206	1,073,470	+0.00(+0.93%)
Feb 13, 2003	0.4328	0.4328	0.4158	0.4167	1,558,794	-0.01(-2.72%)
Feb 12, 2003	0.4153	0.4342	0.4148	0.4284	1,176,293	+0.02(+4.38%)
Feb 11, 2003	0.4090	0.4133	0.4085	0.4104	713,590	+0.00(+1.08%)
Feb 10, 2003	0.4138	0.4158	0.4036	0.4060	2,087,303	-0.01(-2.11%)
Feb 07, 2003	0.4245	0.4304	0.4133	0.4148	1,240,043	-0.01(-2.18%)
Feb 06, 2003	0.4133	0.4260	0.4133	0.4240	553,186	-0.00(-0.34%)
Feb 05, 2003	0.4231	0.4279	0.4231	0.4255	721,816	+0.00(+0.34%)
Feb 04, 2003	0.4255	0.4367	0.4182	0.4240	1,248,269	-0.02(-4.18%)
Feb 03, 2003	0.4459	0.4459	0.4352	0.4425	2,280,610	-0.00(-0.87%)
Jan 31, 2003	0.4260	0.4474	0.4260	0.4464	816,413	+0.02(+5.88%)
Jan 30, 2003	0.4094	0.4313	0.4094	0.4216	38,044,452	+0.01(+3.21%)
Jan 29, 2003	0.3915	0.4124	0.3890	0.4085	2,469,804	+0.02(+3.83%)
Jan 28, 2003	0.4094	0.4094	0.3929	0.3934	1,745,931	-0.01(-2.76%)
Jan 27, 2003	0.4051	0.4153	0.4026	0.4046	3,004,483	-0.02(-4.70%)
Jan 24, 2003	0.4328	0.4328	0.4031	0.4245	2,134,602	-0.01(-1.80%)
Jan 23, 2003	0.4449	0.4449	0.4279	0.4323	635,445	-0.01(-1.22%)
Jan 22, 2003	0.4425	0.4503	0.4372	0.4376	343,428	-0.01(-1.75%)
Jan 21, 2003	0.4595	0.4595	0.4449	0.4454	859,598	-0.03(-6.05%)
Jan 17, 2003	0.4717	0.4765	0.4668	0.4741	812,300	-0.00(-0.71%)
Jan 16, 2003	0.4717	0.4814	0.4717	0.4775	174,798	+0.01(+2.29%)
Jan 15, 2003	0.4809	0.4814	0.4658	0.4668	1,297,624	-0.01(-2.83%)
Jan 14, 2003	0.4717	0.4858	0.4717	0.4804	524,396	+0.01(+2.28%)
Jan 13, 2003	0.4741	0.4765	0.4673	0.4697	1,476,536	+0.00(+0.10%)
Jan 10, 2003	0.4765	0.4868	0.4693	0.4693	2,118,150	-0.00(-0.52%)
Jan 09, 2003	0.4770	0.4814	0.4668	0.4717	707,421	-0.00(-1.02%)
Jan 08, 2003	0.4746	0.4814	0.4727	0.4765	2,015,327	-0.00(-0.51%)
Jan 07, 2003	0.4765	0.4863	0.4722	0.4790	3,580,291	+0.00(+0.41%)
Jan 06, 2003	0.4624	0.4838	0.4624	0.4770	524,396	+0.02(+4.36%)
Jan 03, 2003	0.4571	0.4576	0.4547	0.4571	289,960	+0.00(+0.21%)
Jan 02, 2003	0.4386	0.4571	0.4386	0.4561	758,832	+0.02(+5.39%)
Dec 31, 2002	0.4308	0.4328	0.4308	0.4328	215,927	+0.00(+0.56%)
Dec 30, 2002	0.4620	0.4620	0.4182	0.4304	524,396	-0.01(-2.32%)
Dec 27, 2002	0.4522	0.4522	0.4376	0.4406	189,194	+0.00(+0.67%)
Dec 26, 2002	0.4425	0.4449	0.4376	0.4376	318,750	-0.01(-2.81%)
Dec 24, 2002	0.4556	0.4556	0.4498	0.4503	24,677	-0.00(-0.75%)
Dec 23, 2002	0.4600	0.4678	0.4498	0.4537	345,484	-0.01(-2.41%)
Dec 20, 2002	0.4741	0.4838	0.4620	0.4649	1,861,093	+0.01(+1.16%)
Dec 19, 2002	0.4717	0.4727	0.4595	0.4595	2,194,239	-0.01(-2.17%)
Dec 18, 2002	0.4644	0.4717	0.4595	0.4697	1,157,785	+0.01(+2.22%)
Dec 17, 2002	0.4508	0.4610	0.4508	0.4595	869,881	+0.02(+4.30%)
Dec 16, 2002	0.4362	0.4522	0.4328	0.4406	1,143,390	+0.01(+1.57%)
Dec 13, 2002	0.4347	0.4420	0.4182	0.4338	1,106,373	+0.00(+0.34%)
Dec 12, 2002	0.4182	0.4328	0.4167	0.4323	1,161,898	+0.02(+3.98%)
Dec 11, 2002	0.4036	0.4206	0.4036	0.4158	941,857	+0.01(+2.52%)
Dec 10, 2002	0.4065	0.4099	0.4041	0.4056	388,670	+0.00(+0.36%)
Dec 09, 2002	0.4041	0.4109	0.4041	0.4041	133,669	-0.00(-1.19%)
Dec 06, 2002	0.4133	0.4182	0.4090	0.4090	94,597	-0.00(-0.47%)
Dec 05, 2002	0.4182	0.4182	0.4036	0.4109	845,203	-0.01(-2.31%)
Dec 04, 2002	0.4304	0.4308	0.4133	0.4206	3,158,717	-0.02(-3.89%)
Dec 03, 2002	0.4425	0.4425	0.4323	0.4376	941,857	-0.01(-2.17%)
Dec 02, 2002	0.4323	0.4493	0.4323	0.4474	598,428	+0.02(+4.31%)
Nov 29, 2002	0.4352	0.4352	0.4211	0.4289	401,009	-0.00(-0.34%)
Nov 27, 2002	0.4279	0.4304	0.4274	0.4304	787,622	+0.01(+1.26%)
Nov 26, 2002	0.4352	0.4352	0.4250	0.4250	499,719	-0.02(-3.43%)
Nov 25, 2002	0.4401	0.4406	0.4401	0.4401	34,959	+0.00(+0.89%)
Nov 22, 2002	0.4376	0.4391	0.4352	0.4362	892,502	-0.02(-3.55%)
Nov 21, 2002	0.4435	0.4610	0.4401	0.4522	318,750	+0.01(+2.20%)
Nov 20, 2002	0.4435	0.4445	0.4420	0.4425	115,161	+0.00(+0.00%)
Nov 19, 2002	0.4376	0.4522	0.4323	0.4425	2,352,586	+0.01(+1.56%)
Nov 18, 2002	0.4299	0.4357	0.4279	0.4357	456,533	+0.01(+2.52%)
Nov 15, 2002	0.4206	0.4255	0.4201	0.4250	629,275	+0.00(+1.04%)
Nov 14, 2002	0.4308	0.4308	0.4138	0.4206	376,331	-0.01(-2.37%)
Nov 13, 2002	0.4279	0.4367	0.4235	0.4308	477,097	-0.00(-1.12%)
Nov 12, 2002	0.4547	0.4561	0.4333	0.4357	643,671	-0.02(-4.48%)
Nov 11, 2002	0.4547	0.4615	0.4547	0.4561	104,879	+0.01(+1.51%)
Nov 08, 2002	0.4571	0.4688	0.4483	0.4493	561,412	-0.00(-1.07%)
Nov 07, 2002	0.4513	0.4547	0.4440	0.4542	2,550,006	+0.00(+0.43%)
Nov 06, 2002	0.4654	0.4673	0.4498	0.4522	2,114,037	-0.03(-6.72%)
Nov 05, 2002	0.4790	0.4882	0.4790	0.4848	250,887	+0.00(+0.10%)
Nov 04, 2002	0.4853	0.4984	0.4838	0.4843	228,266	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.