Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.17	22.42	22.09	22.41	695,265	+0.16(+0.73%)
Nov 26, 2003	22.49	22.49	22.09	22.25	1,217,352	-0.14(-0.64%)
Nov 25, 2003	22.24	22.45	22.10	22.39	1,814,138	-0.10(-0.45%)
Nov 24, 2003	22.24	22.52	22.15	22.49	1,798,496	+0.29(+1.33%)
Nov 21, 2003	22.12	22.30	21.95	22.20	1,472,570	+0.18(+0.80%)
Nov 20, 2003	22.15	22.17	22.00	22.02	1,047,526	-0.09(-0.40%)
Nov 19, 2003	21.93	22.18	21.93	22.11	2,262,006	+0.10(+0.46%)
Nov 18, 2003	22.10	22.17	21.95	22.01	1,492,202	-0.14(-0.62%)
Nov 17, 2003	22.17	22.24	21.97	22.15	1,565,623	-0.03(-0.11%)
Nov 14, 2003	22.07	22.19	22.07	22.17	1,200,593	+0.04(+0.17%)
Nov 13, 2003	22.05	22.17	21.90	22.14	1,499,544	+0.09(+0.40%)
Nov 12, 2003	21.93	22.17	21.73	22.05	1,515,825	+0.09(+0.40%)
Nov 11, 2003	21.93	21.98	21.80	21.96	1,577,594	+0.03(+0.14%)
Nov 10, 2003	22.04	22.29	21.88	21.93	2,793,032	-0.11(-0.51%)
Nov 07, 2003	21.58	22.04	21.58	22.04	2,326,489	+0.43(+2.00%)
Nov 06, 2003	21.58	21.67	21.46	21.61	1,304,979	-0.07(-0.32%)
Nov 05, 2003	21.80	21.68	21.39	21.68	1,919,640	+0.00(+0.00%)
Nov 04, 2003	21.80	21.83	21.59	21.68	2,485,555	-0.10(-0.46%)
Nov 03, 2003	21.27	21.85	21.27	21.78	4,057,624	+1.02(+4.92%)
Oct 31, 2003	20.86	20.76	20.45	20.76	3,330,282	-0.11(-0.51%)
Oct 30, 2003	20.81	21.01	20.74	20.86	1,555,249	-0.08(-0.36%)
Oct 29, 2003	20.94	21.03	20.82	20.94	2,338,938	-0.08(-0.39%)
Oct 28, 2003	21.07	21.19	20.96	21.02	1,764,977	+0.00(+0.00%)
Oct 27, 2003	21.15	21.20	20.93	21.02	969,476	-0.06(-0.27%)
Oct 24, 2003	21.02	21.13	20.89	21.08	1,253,105	-0.04(-0.18%)
Oct 23, 2003	21.02	21.27	21.00	21.11	1,730,661	-0.02(-0.09%)
Oct 22, 2003	21.30	21.48	21.02	21.13	1,145,049	-0.36(-1.69%)
Oct 21, 2003	21.35	21.53	21.32	21.50	1,292,848	+0.19(+0.91%)
Oct 20, 2003	21.24	21.30	21.02	21.30	726,549	+0.16(+0.77%)
Oct 17, 2003	21.29	21.36	21.07	21.14	1,024,702	-0.15(-0.71%)
Oct 16, 2003	21.31	21.30	21.07	21.29	758,311	-0.02(-0.12%)
Oct 15, 2003	21.30	21.36	21.16	21.31	775,709	+0.09(+0.41%)
Oct 14, 2003	21.11	21.25	21.06	21.23	909,942	-0.12(-0.56%)
Oct 13, 2003	21.11	21.40	21.25	21.35	644,349	+0.23(+1.10%)
Oct 10, 2003	21.09	21.20	21.01	21.11	636,049	-0.04(-0.18%)
Oct 09, 2003	21.47	21.47	20.99	21.15	1,047,047	-0.11(-0.53%)
Oct 08, 2003	21.30	21.33	21.04	21.26	895,736	-0.04(-0.18%)
Oct 07, 2003	21.27	21.35	21.05	21.30	1,441,446	+0.03(+0.15%)
Oct 06, 2003	21.30	21.39	21.28	21.27	816,250	-0.04(-0.18%)
Oct 03, 2003	21.36	21.58	21.31	21.31	1,638,885	+0.19(+0.89%)
Oct 02, 2003	21.11	21.18	21.05	21.12	1,437,615	-0.08(-0.38%)
Oct 01, 2003	20.86	21.31	20.86	21.20	2,256,260	+0.31(+1.47%)
Sep 30, 2003	20.64	20.89	20.42	20.89	2,303,824	+0.27(+1.31%)
Sep 29, 2003	20.74	20.74	20.61	20.63	1,059,018	-0.09(-0.45%)
Sep 26, 2003	20.71	20.88	20.68	20.72	1,105,305	-0.08(-0.36%)
Sep 25, 2003	20.81	21.01	20.77	20.79	1,726,990	+0.08(+0.39%)
Sep 24, 2003	20.80	20.89	20.69	20.71	1,628,350	-0.21(-1.02%)
Sep 23, 2003	21.01	21.02	20.83	20.93	965,327	-0.09(-0.42%)
Sep 22, 2003	20.74	21.01	20.74	21.01	1,371,696	+0.14(+0.66%)
Sep 19, 2003	21.19	21.19	20.76	20.88	1,978,856	-0.37(-1.74%)
Sep 18, 2003	21.04	21.26	21.04	21.25	1,377,442	+0.35(+1.68%)
Sep 17, 2003	21.16	21.20	20.89	20.89	1,487,574	-0.31(-1.48%)
Sep 16, 2003	21.03	21.21	20.99	21.21	1,601,217	+0.13(+0.59%)
Sep 15, 2003	20.96	21.08	20.83	21.08	2,036,476	+0.19(+0.93%)
Sep 12, 2003	20.96	20.96	20.73	20.89	1,336,741	-0.07(-0.33%)
Sep 11, 2003	20.99	21.05	20.81	20.96	1,464,111	+0.01(+0.03%)
Sep 10, 2003	20.88	21.06	20.85	20.95	1,256,776	+0.12(+0.57%)
Sep 09, 2003	20.71	20.91	20.58	20.83	1,598,663	+0.04(+0.18%)
Sep 08, 2003	20.77	20.86	20.69	20.79	1,146,964	+0.00(+0.00%)
Sep 05, 2003	20.85	20.89	20.68	20.79	1,490,447	-0.06(-0.30%)
Sep 04, 2003	20.88	20.98	20.75	20.86	1,208,414	-0.03(-0.12%)
Sep 03, 2003	21.18	21.19	20.84	20.88	2,429,757	-0.24(-1.13%)
Sep 02, 2003	20.99	21.20	20.86	21.12	2,785,530	+0.11(+0.54%)
Aug 29, 2003	20.83	21.04	20.81	21.01	984,161	+0.06(+0.27%)
Aug 28, 2003	20.94	20.99	20.66	20.95	1,962,257	-0.02(-0.09%)
Aug 27, 2003	20.98	20.99	20.84	20.97	1,533,701	-0.18(-0.83%)
Aug 26, 2003	21.01	21.16	20.78	21.15	1,411,758	+0.09(+0.45%)
Aug 25, 2003	20.81	21.05	20.81	21.05	1,195,486	+0.24(+1.17%)
Aug 22, 2003	20.86	20.91	20.73	20.81	1,538,489	-0.05(-0.24%)
Aug 21, 2003	21.10	21.21	20.81	20.86	1,436,019	-0.24(-1.16%)
Aug 20, 2003	21.04	21.14	20.98	21.10	1,183,834	+0.05(+0.24%)
Aug 19, 2003	21.13	21.17	20.92	21.05	967,721	-0.08(-0.39%)
Aug 18, 2003	21.22	21.36	21.11	21.13	595,029	-0.15(-0.71%)
Aug 15, 2003	21.24	21.28	20.99	21.28	475,321	+0.06(+0.27%)
Aug 14, 2003	21.10	21.29	21.02	21.23	984,320	+0.13(+0.59%)
Aug 13, 2003	21.18	21.19	20.99	21.10	944,098	+0.02(+0.09%)
Aug 12, 2003	21.16	21.21	20.97	21.08	1,125,097	-0.08(-0.39%)
Aug 11, 2003	21.21	21.26	20.93	21.16	990,066	-0.01(-0.06%)
Aug 08, 2003	21.12	21.28	21.03	21.18	707,395	+0.23(+1.11%)
Aug 07, 2003	21.18	21.20	20.86	20.94	1,523,486	-0.19(-0.89%)
Aug 06, 2003	20.92	21.26	20.83	21.13	1,357,491	+0.06(+0.27%)
Aug 05, 2003	21.33	21.43	21.02	21.08	1,161,329	-0.35(-1.64%)
Aug 04, 2003	21.46	21.55	21.23	21.43	1,560,995	-0.03(-0.15%)
Aug 01, 2003	21.46	21.58	21.35	21.46	1,116,797	-0.05(-0.23%)
Jul 31, 2003	21.52	21.94	21.46	21.51	1,651,813	-0.11(-0.49%)
Jul 30, 2003	21.53	21.71	21.49	21.62	993,897	+0.09(+0.41%)
Jul 29, 2003	21.78	21.83	21.42	21.53	2,217,634	-0.26(-1.18%)
Jul 28, 2003	22.09	22.49	21.71	21.78	4,798,703	+0.48(+2.26%)
Jul 25, 2003	21.09	21.62	21.08	21.30	2,498,390	+0.28(+1.31%)
Jul 24, 2003	21.04	21.42	20.91	21.03	1,100,198	-0.02(-0.09%)
Jul 23, 2003	21.31	21.34	20.93	21.04	1,633,937	-0.23(-1.06%)
Jul 22, 2003	21.21	21.36	21.09	21.27	1,714,700	+0.21(+0.98%)
Jul 21, 2003	21.47	21.49	20.96	21.06	1,666,338	-0.52(-2.41%)
Jul 18, 2003	21.46	21.61	21.36	21.58	1,036,673	+0.28(+1.32%)
Jul 17, 2003	21.11	21.36	21.10	21.30	2,514,032	-0.16(-0.73%)
Jul 16, 2003	21.71	21.79	21.33	21.46	973,307	-0.13(-0.58%)
Jul 15, 2003	21.45	21.73	21.44	21.58	1,267,310	+0.14(+0.64%)
Jul 14, 2003	21.92	21.92	21.34	21.45	1,694,429	-0.34(-1.58%)
Jul 11, 2003	21.83	21.92	21.69	21.79	1,196,762	+0.06(+0.29%)
Jul 10, 2003	21.39	21.73	21.39	21.73	1,389,572	+0.06(+0.29%)
Jul 09, 2003	21.83	21.85	21.38	21.67	1,487,254	-0.26(-1.17%)
Jul 08, 2003	21.93	22.00	21.80	21.92	966,444	-0.03(-0.14%)
Jul 07, 2003	21.81	22.00	21.75	21.95	1,304,181	+0.27(+1.24%)
Jul 03, 2003	21.74	21.92	21.46	21.68	712,982	-0.21(-0.97%)
Jul 02, 2003	21.65	21.90	21.51	21.90	1,258,532	+0.24(+1.13%)
Jul 01, 2003	21.33	21.67	21.11	21.65	1,134,514	+0.12(+0.55%)
Jun 30, 2003	21.60	21.65	21.38	21.53	901,323	+0.02(+0.12%)
Jun 27, 2003	21.49	21.80	21.20	21.51	1,569,773	-0.03(-0.15%)
Jun 26, 2003	21.08	21.63	21.06	21.54	1,337,060	+0.21(+0.97%)
Jun 25, 2003	21.77	21.82	21.31	21.33	1,645,588	-0.44(-2.01%)
Jun 24, 2003	21.60	21.82	21.49	21.77	1,980,452	+0.24(+1.11%)
Jun 23, 2003	21.74	21.77	21.38	21.53	922,710	-0.25(-1.15%)
Jun 20, 2003	21.62	21.88	21.61	21.78	2,265,677	+0.17(+0.78%)
Jun 19, 2003	21.98	21.98	21.55	21.62	1,248,636	-0.36(-1.65%)
Jun 18, 2003	21.98	22.11	21.87	21.98	1,228,206	+0.00(+0.00%)
Jun 17, 2003	22.10	22.15	21.83	21.98	1,377,442	-0.12(-0.54%)
Jun 16, 2003	21.93	22.11	21.85	22.10	1,021,350	+0.26(+1.21%)
Jun 13, 2003	21.97	21.97	21.68	21.83	1,182,876	-0.09(-0.43%)
Jun 12, 2003	21.85	21.95	21.60	21.93	1,080,566	+0.06(+0.29%)
Jun 11, 2003	21.75	21.92	21.62	21.87	1,724,436	+0.24(+1.13%)
Jun 10, 2003	21.88	21.92	21.55	21.62	2,929,659	-0.31(-1.40%)
Jun 09, 2003	22.15	22.24	21.87	21.93	999,004	-0.23(-1.02%)
Jun 06, 2003	22.18	22.24	22.00	22.15	1,937,676	+0.01(+0.06%)
Jun 05, 2003	21.93	22.18	21.90	22.14	1,221,981	+0.15(+0.68%)
Jun 04, 2003	22.06	22.22	21.93	21.99	1,543,916	-0.11(-0.51%)
Jun 03, 2003	21.87	22.10	21.81	22.10	1,228,206	+0.24(+1.09%)
Jun 02, 2003	22.15	22.19	21.70	21.87	1,969,918	-0.19(-0.85%)
May 30, 2003	21.62	22.09	21.59	22.05	5,553,982	+0.57(+2.65%)
May 29, 2003	21.24	21.62	21.24	21.48	2,798,937	+0.24(+1.15%)
May 28, 2003	21.03	21.30	20.99	21.24	1,667,136	-0.06(-0.29%)
May 27, 2003	21.03	21.36	20.94	21.30	2,025,622	+0.28(+1.34%)
May 23, 2003	20.98	21.12	20.83	21.02	1,268,747	-0.17(-0.80%)
May 22, 2003	21.04	21.30	20.96	21.19	1,627,393	+0.11(+0.51%)
May 21, 2003	20.96	21.15	20.84	21.08	1,362,758	+0.06(+0.27%)
May 20, 2003	21.04	21.16	20.75	21.03	2,457,849	+0.01(+0.03%)
May 19, 2003	20.91	21.07	20.85	21.02	1,216,235	+0.18(+0.84%)
May 16, 2003	21.18	21.29	20.84	20.84	1,478,795	-0.36(-1.68%)
May 15, 2003	21.12	21.28	21.02	21.20	1,680,862	+0.24(+1.14%)
May 14, 2003	21.06	21.09	20.84	20.96	1,076,256	-0.09(-0.45%)
May 13, 2003	20.81	21.06	20.79	21.06	1,014,487	+0.03(+0.15%)
May 12, 2003	20.92	21.09	20.79	21.03	824,390	+0.11(+0.51%)
May 09, 2003	20.68	20.93	20.64	20.92	1,428,677	+0.33(+1.58%)
May 08, 2003	20.77	20.81	20.47	20.59	1,424,527	-0.27(-1.29%)
May 07, 2003	20.53	20.93	20.46	20.86	1,513,909	+0.21(+1.00%)
May 06, 2003	20.49	20.82	20.48	20.66	1,801,369	-0.04(-0.21%)
May 05, 2003	20.81	20.88	20.55	20.70	1,398,670	+0.00(+0.00%)
May 02, 2003	20.45	20.70	20.39	20.70	1,683,257	+0.09(+0.46%)
May 01, 2003	20.37	20.68	19.99	20.61	1,190,857	+0.09(+0.46%)
Apr 30, 2003	20.63	20.63	20.37	20.51	2,004,234	-0.19(-0.94%)
Apr 29, 2003	20.42	20.71	20.42	20.71	2,205,983	+0.23(+1.13%)
Apr 28, 2003	20.05	20.49	20.05	20.47	1,755,241	+0.47(+2.35%)
Apr 25, 2003	20.24	20.25	19.76	20.00	1,428,996	-0.06(-0.31%)
Apr 24, 2003	20.02	20.17	19.87	20.07	1,354,298	+0.18(+0.91%)
Apr 23, 2003	20.02	20.12	19.69	19.89	1,547,907	-0.23(-1.12%)
Apr 22, 2003	19.39	20.14	19.37	20.11	1,677,670	+0.66(+3.38%)
Apr 21, 2003	19.55	19.78	19.43	19.45	725,751	-0.21(-1.05%)
Apr 17, 2003	19.31	19.71	19.31	19.66	859,824	+0.32(+1.65%)
Apr 16, 2003	19.61	19.61	19.18	19.34	1,638,566	-0.28(-1.44%)
Apr 15, 2003	19.96	19.96	19.52	19.62	2,297,918	-0.34(-1.69%)
Apr 14, 2003	19.74	19.99	19.74	19.96	1,076,416	+0.17(+0.85%)
Apr 11, 2003	19.94	19.99	19.69	19.79	1,277,845	+0.13(+0.67%)
Apr 10, 2003	19.57	19.66	19.39	19.66	1,234,431	+0.15(+0.77%)
Apr 09, 2003	19.77	19.98	19.40	19.51	1,066,201	-0.18(-0.92%)
Apr 08, 2003	19.63	19.85	19.57	19.69	921,274	+0.14(+0.74%)
Apr 07, 2003	20.02	20.05	19.54	19.55	2,108,301	-0.03(-0.16%)
Apr 04, 2003	19.37	19.60	19.25	19.58	1,176,811	+0.29(+1.49%)
Apr 03, 2003	19.45	19.50	19.18	19.29	1,141,697	-0.20(-1.03%)
Apr 02, 2003	19.32	19.60	19.18	19.49	1,531,307	+0.41(+2.13%)
Apr 01, 2003	19.20	19.20	18.96	19.08	1,543,597	-0.12(-0.62%)
Mar 31, 2003	19.02	19.33	18.53	19.20	2,594,954	+0.49(+2.65%)
Mar 28, 2003	18.98	18.98	18.53	18.71	2,234,393	-0.31(-1.65%)
Mar 27, 2003	18.61	19.15	18.55	19.02	1,211,766	+0.21(+1.13%)
Mar 26, 2003	19.07	19.08	18.67	18.81	1,098,921	-0.31(-1.64%)
Mar 25, 2003	18.73	19.20	18.71	19.12	1,236,186	+0.37(+1.97%)
Mar 24, 2003	19.07	19.16	18.70	18.75	1,389,253	-0.60(-3.11%)
Mar 21, 2003	19.30	19.40	19.05	19.35	1,865,692	+0.36(+1.88%)
Mar 20, 2003	19.23	19.39	18.72	19.00	1,679,745	-0.29(-1.53%)
Mar 19, 2003	18.79	19.29	18.79	19.29	1,468,580	+0.57(+3.05%)
Mar 18, 2003	19.03	19.03	18.60	18.72	1,582,063	-0.18(-0.96%)
Mar 17, 2003	18.36	18.95	18.24	18.90	1,404,895	+0.63(+3.43%)
Mar 14, 2003	18.26	18.45	18.07	18.28	1,833,451	+0.11(+0.62%)
Mar 13, 2003	17.89	18.28	17.77	18.16	2,222,103	+0.49(+2.80%)
Mar 12, 2003	17.57	18.09	17.49	17.67	4,634,144	+0.10(+0.57%)
Mar 11, 2003	17.61	17.87	17.57	17.57	1,792,590	+0.01(+0.07%)
Mar 10, 2003	17.99	17.99	17.45	17.56	2,465,191	-0.44(-2.47%)
Mar 07, 2003	17.59	18.11	17.54	18.00	2,476,683	+0.19(+1.09%)
Mar 06, 2003	18.17	18.17	17.72	17.81	2,234,553	-0.36(-2.00%)
Mar 05, 2003	18.14	18.17	17.85	18.17	2,321,062	+0.00(+0.00%)
Mar 04, 2003	18.81	18.83	18.12	18.17	1,758,114	-0.63(-3.37%)
Mar 03, 2003	18.80	18.90	18.56	18.80	2,211,569	+0.28(+1.49%)
Feb 28, 2003	18.65	18.86	18.48	18.53	1,663,305	-0.14(-0.77%)
Feb 27, 2003	18.67	18.82	18.44	18.67	1,572,806	+0.02(+0.10%)
Feb 26, 2003	18.86	18.95	18.64	18.65	1,559,558	-0.21(-1.10%)
Feb 25, 2003	18.67	18.93	18.51	18.86	1,386,221	+0.15(+0.80%)
Feb 24, 2003	18.97	19.01	18.66	18.71	1,372,175	-0.26(-1.35%)
Feb 21, 2003	18.87	19.03	18.79	18.96	2,457,370	+0.09(+0.50%)
Feb 20, 2003	18.85	19.14	18.73	18.87	4,354,984	-0.69(-3.52%)
Feb 19, 2003	19.88	19.89	19.56	19.56	1,317,748	-0.33(-1.64%)
Feb 18, 2003	19.99	20.22	19.80	19.89	1,347,116	+0.06(+0.28%)
Feb 14, 2003	19.67	19.92	19.52	19.83	1,731,778	+0.28(+1.41%)
Feb 13, 2003	19.55	19.77	19.31	19.55	1,908,627	-0.06(-0.29%)
Feb 12, 2003	19.74	19.92	19.58	19.61	1,258,692	-0.13(-0.63%)
Feb 11, 2003	20.17	20.30	19.71	19.74	1,527,636	-0.39(-1.93%)
Feb 10, 2003	20.22	20.33	19.90	20.12	1,197,082	+0.01(+0.06%)
Feb 07, 2003	20.27	20.36	19.97	20.11	961,655	-0.09(-0.43%)
Feb 06, 2003	20.05	20.43	19.95	20.20	1,699,537	-0.06(-0.28%)
Feb 05, 2003	20.39	20.66	20.23	20.26	1,510,877	-0.13(-0.61%)
Feb 04, 2003	20.26	20.47	20.14	20.38	2,653,053	+0.13(+0.65%)
Feb 03, 2003	20.93	20.93	20.24	20.25	2,515,149	-0.68(-3.23%)
Jan 31, 2003	20.02	20.96	20.01	20.93	2,721,366	+1.05(+5.30%)
Jan 30, 2003	20.45	20.45	19.72	19.87	2,264,560	-0.62(-3.03%)
Jan 29, 2003	20.42	20.86	20.19	20.49	2,311,645	-0.26(-1.27%)
Jan 28, 2003	20.72	20.83	20.42	20.76	1,645,588	+0.14(+0.70%)
Jan 27, 2003	20.71	20.74	20.55	20.61	2,076,219	-0.28(-1.35%)
Jan 24, 2003	20.85	21.18	20.84	20.89	1,206,339	-0.15(-0.71%)
Jan 23, 2003	21.40	21.55	20.89	21.04	1,070,510	-0.42(-1.96%)
Jan 22, 2003	21.21	21.75	21.21	21.46	1,763,222	+0.07(+0.32%)
Jan 21, 2003	21.74	21.97	21.31	21.40	2,346,121	-0.30(-1.39%)
Jan 17, 2003	21.87	21.93	21.53	21.70	2,034,241	-0.17(-0.77%)
Jan 16, 2003	21.05	21.92	21.05	21.87	2,015,407	+0.97(+4.65%)
Jan 15, 2003	21.30	21.35	20.89	20.89	1,089,344	-0.50(-2.34%)
Jan 14, 2003	21.62	21.62	21.25	21.40	1,251,988	-0.23(-1.04%)
Jan 13, 2003	21.11	21.74	20.77	21.62	3,258,936	+0.63(+3.01%)
Jan 10, 2003	21.33	21.33	20.96	20.99	1,844,783	-0.47(-2.19%)
Jan 09, 2003	21.26	21.48	21.12	21.46	2,032,485	+0.19(+0.91%)
Jan 08, 2003	21.30	21.36	21.15	21.26	2,417,467	+0.06(+0.27%)
Jan 07, 2003	21.93	21.93	21.03	21.21	3,231,483	-0.70(-3.18%)
Jan 06, 2003	21.60	22.05	21.56	21.90	2,518,501	+0.41(+1.89%)
Jan 03, 2003	21.77	21.77	21.35	21.50	1,433,625	-0.35(-1.61%)
Jan 02, 2003	21.48	21.86	21.48	21.85	1,448,629	+0.38(+1.75%)
Dec 31, 2002	21.80	21.80	21.36	21.47	1,235,069	-0.24(-1.10%)
Dec 30, 2002	21.68	21.97	21.58	21.71	1,554,770	+0.14(+0.67%)
Dec 27, 2002	21.57	21.72	21.33	21.56	1,078,810	-0.02(-0.09%)
Dec 26, 2002	21.61	21.83	21.51	21.58	596,466	+0.02(+0.12%)
Dec 24, 2002	21.51	21.62	21.40	21.56	337,736	+0.04(+0.20%)
Dec 23, 2002	21.58	21.72	21.42	21.51	898,769	-0.11(-0.52%)
Dec 20, 2002	21.34	21.75	21.34	21.63	1,851,167	+0.29(+1.35%)
Dec 19, 2002	21.33	21.46	21.11	21.34	1,974,866	-0.13(-0.58%)
Dec 18, 2002	21.36	21.54	21.18	21.46	1,499,385	+0.19(+0.91%)
Dec 17, 2002	20.93	21.47	20.88	21.27	1,445,277	+0.33(+1.59%)
Dec 16, 2002	21.33	21.43	20.84	20.94	2,062,652	-0.24(-1.12%)
Dec 13, 2002	20.78	21.33	20.61	21.18	1,219,906	+0.28(+1.32%)
Dec 12, 2002	21.11	21.24	20.81	20.90	1,095,090	-0.16(-0.74%)
Dec 11, 2002	21.60	21.60	20.89	21.06	2,196,406	-0.54(-2.49%)
Dec 10, 2002	20.68	21.60	20.62	21.60	2,520,416	+0.92(+4.45%)
Dec 09, 2002	20.93	21.16	20.61	20.68	1,649,738	-0.38(-1.79%)
Dec 06, 2002	20.61	21.15	20.61	21.05	1,292,210	+0.33(+1.57%)
Dec 05, 2002	20.98	21.18	20.61	20.73	1,384,784	-0.36(-1.69%)
Dec 04, 2002	20.91	21.21	20.89	21.08	1,224,535	+0.22(+1.05%)
Dec 03, 2002	20.72	21.01	20.61	20.86	1,425,804	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.