Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.528	9.617	9.455	9.603	1,333,549	+0.06(+0.68%)
Nov 26, 2003	9.565	9.567	9.428	9.539	3,252,829	-0.01(-0.13%)
Nov 25, 2003	9.432	9.613	9.377	9.551	5,218,194	+0.14(+1.50%)
Nov 24, 2003	9.329	9.413	9.290	9.410	3,242,977	+0.14(+1.51%)
Nov 21, 2003	9.310	9.318	9.221	9.270	2,386,468	-0.04(-0.44%)
Nov 20, 2003	9.306	9.430	9.243	9.310	2,654,385	-0.07(-0.79%)
Nov 19, 2003	9.270	9.399	9.233	9.384	3,845,235	+0.10(+1.05%)
Nov 18, 2003	9.433	9.460	9.254	9.287	4,282,866	-0.12(-1.29%)
Nov 17, 2003	9.367	9.439	9.318	9.408	2,959,169	-0.07(-0.75%)
Nov 14, 2003	9.452	9.573	9.447	9.479	3,573,504	+0.03(+0.37%)
Nov 13, 2003	9.517	9.517	9.438	9.444	3,734,954	-0.07(-0.76%)
Nov 12, 2003	9.355	9.515	9.355	9.517	3,130,153	+0.12(+1.24%)
Nov 11, 2003	9.430	9.430	9.339	9.400	3,280,479	-0.06(-0.65%)
Nov 10, 2003	9.498	9.521	9.446	9.461	3,871,296	-0.04(-0.38%)
Nov 07, 2003	9.557	9.557	9.408	9.498	4,079,147	+0.01(+0.13%)
Nov 06, 2003	9.432	9.487	9.399	9.485	3,863,986	+0.07(+0.70%)
Nov 05, 2003	9.078	9.410	9.060	9.419	5,158,444	+0.08(+0.91%)
Nov 04, 2003	9.078	9.410	9.060	9.334	11,686,669	+0.28(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.