Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.527	9.616	9.454	9.602	1,333,683	+0.06(+0.68%)
Nov 26, 2003	9.564	9.566	9.428	9.538	3,253,157	-0.01(-0.13%)
Nov 25, 2003	9.431	9.612	9.376	9.550	5,218,718	+0.14(+1.50%)
Nov 24, 2003	9.328	9.412	9.289	9.409	3,243,303	+0.14(+1.51%)
Nov 21, 2003	9.310	9.317	9.220	9.269	2,386,708	-0.04(-0.44%)
Nov 20, 2003	9.305	9.429	9.242	9.310	2,654,652	-0.07(-0.79%)
Nov 19, 2003	9.269	9.398	9.232	9.383	3,845,622	+0.10(+1.05%)
Nov 18, 2003	9.432	9.459	9.253	9.286	4,283,297	-0.12(-1.29%)
Nov 17, 2003	9.366	9.439	9.318	9.407	2,959,467	-0.07(-0.75%)
Nov 14, 2003	9.451	9.572	9.446	9.478	3,573,864	+0.03(+0.37%)
Nov 13, 2003	9.516	9.516	9.437	9.443	3,735,330	-0.07(-0.76%)
Nov 12, 2003	9.354	9.514	9.354	9.516	3,130,468	+0.12(+1.24%)
Nov 11, 2003	9.429	9.429	9.338	9.399	3,280,809	-0.06(-0.65%)
Nov 10, 2003	9.497	9.520	9.445	9.461	3,871,686	-0.04(-0.38%)
Nov 07, 2003	9.557	9.557	9.407	9.497	4,079,557	+0.01(+0.13%)
Nov 06, 2003	9.431	9.486	9.398	9.484	3,864,375	+0.07(+0.70%)
Nov 05, 2003	9.077	9.409	9.059	9.418	5,158,963	+0.08(+0.91%)
Nov 04, 2003	9.077	9.409	9.059	9.333	11,687,845	+0.28(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.