Gsk Plc ADR (NY: GSK )

40.91 -0.70 (-1.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 20.66 20.74 20.51 20.62 1,308,999 -0.19(-0.93%)
Nov 26, 2003 20.62 20.76 20.59 20.81 1,475,239 -0.09(-0.41%)
Nov 25, 2003 21.16 21.17 20.83 20.89 2,583,060 -0.40(-1.90%)
Nov 24, 2003 21.18 21.33 21.12 21.30 1,619,670 +0.14(+0.66%)
Nov 21, 2003 20.65 21.22 21.03 21.16 3,388,444 +0.51(+2.48%)
Nov 20, 2003 20.55 20.87 20.55 20.65 2,176,473 -0.17(-0.82%)
Nov 19, 2003 20.82 20.89 20.75 20.82 3,685,094 -0.23(-1.11%)
Nov 18, 2003 21.09 21.23 21.05 21.05 2,223,875 -0.04(-0.19%)
Nov 17, 2003 21.11 21.14 21.02 21.09 2,559,693 -0.06(-0.28%)
Nov 14, 2003 21.25 21.29 21.16 21.15 3,401,574 +0.14(+0.66%)
Nov 13, 2003 20.30 21.12 20.30 21.01 3,238,673 +0.71(+3.50%)
Nov 12, 2003 20.22 20.37 20.22 20.30 2,871,031 +0.55(+2.78%)
Nov 11, 2003 19.61 19.90 19.61 19.75 1,531,988 +0.19(+0.97%)
Nov 10, 2003 19.59 19.77 19.54 19.56 1,519,303 -0.02(-0.11%)
Nov 07, 2003 19.63 19.87 19.61 19.59 2,018,467 +0.09(+0.46%)
Nov 06, 2003 19.50 19.52 19.32 19.50 2,218,757 +0.05(+0.28%)
Nov 05, 2003 19.34 19.38 19.33 19.44 1,489,705 +0.18(+0.93%)
Nov 04, 2003 19.34 19.38 19.20 19.26 1,185,110 -0.24(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.