Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.66	20.74	20.51	20.62	1,308,999	-0.19(-0.93%)
Nov 26, 2003	20.62	20.76	20.59	20.81	1,475,239	-0.09(-0.41%)
Nov 25, 2003	21.16	21.17	20.83	20.89	2,583,060	-0.40(-1.90%)
Nov 24, 2003	21.18	21.33	21.12	21.30	1,619,670	+0.14(+0.66%)
Nov 21, 2003	20.65	21.22	21.03	21.16	3,388,444	+0.51(+2.48%)
Nov 20, 2003	20.55	20.87	20.55	20.65	2,176,473	-0.17(-0.82%)
Nov 19, 2003	20.82	20.89	20.75	20.82	3,685,094	-0.23(-1.11%)
Nov 18, 2003	21.09	21.23	21.05	21.05	2,223,875	-0.04(-0.19%)
Nov 17, 2003	21.11	21.14	21.02	21.09	2,559,693	-0.06(-0.28%)
Nov 14, 2003	21.25	21.29	21.16	21.15	3,401,574	+0.14(+0.66%)
Nov 13, 2003	20.30	21.12	20.30	21.01	3,238,673	+0.71(+3.50%)
Nov 12, 2003	20.22	20.37	20.22	20.30	2,871,031	+0.55(+2.78%)
Nov 11, 2003	19.61	19.90	19.61	19.75	1,531,988	+0.19(+0.97%)
Nov 10, 2003	19.59	19.77	19.54	19.56	1,519,303	-0.02(-0.11%)
Nov 07, 2003	19.63	19.87	19.61	19.59	2,018,467	+0.09(+0.46%)
Nov 06, 2003	19.50	19.52	19.32	19.50	2,218,757	+0.05(+0.28%)
Nov 05, 2003	19.34	19.38	19.33	19.44	1,489,705	+0.18(+0.93%)
Nov 04, 2003	19.34	19.38	19.20	19.26	1,185,110	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.