US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 34.70 34.85 34.66 34.85 16,407 +0.12(+0.34%)
Nov 26, 2003 34.73 34.73 34.45 34.73 23,322 +0.09(+0.26%)
Nov 25, 2003 34.40 34.65 34.40 34.65 126,513 +0.19(+0.56%)
Nov 24, 2003 34.12 34.50 34.38 34.45 28,068 +0.34(+0.99%)
Nov 21, 2003 33.96 34.15 34.01 34.12 18,441 +0.15(+0.46%)
Nov 20, 2003 34.07 34.26 33.96 33.96 16,000 -0.24(-0.71%)
Nov 19, 2003 34.01 34.24 33.97 34.20 59,798 +0.15(+0.43%)
Nov 18, 2003 34.20 34.27 33.94 34.06 21,831 -0.12(-0.35%)
Nov 17, 2003 34.04 34.17 33.92 34.17 30,645 -0.07(-0.22%)
Nov 14, 2003 34.42 34.45 34.09 34.25 142,920 -0.13(-0.36%)
Nov 13, 2003 34.19 34.37 34.19 34.37 25,221 -0.04(-0.13%)
Nov 12, 2003 33.99 34.42 33.97 34.42 95,054 +0.45(+1.32%)
Nov 11, 2003 33.98 34.00 33.86 33.97 59,392 +0.04(+0.13%)
Nov 10, 2003 34.08 34.08 33.92 33.92 194,447 -0.22(-0.65%)
Nov 07, 2003 34.04 34.23 34.07 34.15 18,848 +0.10(+0.30%)
Nov 06, 2003 33.85 34.08 33.77 34.04 18,848 +0.23(+0.68%)
Nov 05, 2003 34.06 33.90 33.72 33.81 18,034 -0.16(-0.48%)
Nov 04, 2003 34.06 34.06 33.94 33.98 35,698 -0.10(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.