Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.850	5.070	4.850	4.880	134,200	-0.19(-3.75%)
Dec 30, 2003	5.040	5.090	4.910	5.070	121,470	+0.02(+0.40%)
Dec 29, 2003	4.990	5.050	4.910	5.050	90,123	+0.04(+0.80%)
Dec 26, 2003	4.910	5.070	4.850	5.010	50,983	+0.10(+2.04%)
Dec 24, 2003	4.990	5.020	4.740	4.910	116,824	-0.12(-2.39%)
Dec 23, 2003	4.830	5.030	4.820	5.030	126,109	+0.26(+5.45%)
Dec 22, 2003	4.730	4.850	4.700	4.770	164,075	+0.06(+1.27%)
Dec 19, 2003	4.650	4.730	4.600	4.710	279,237	+0.21(+4.67%)
Dec 18, 2003	4.430	4.550	4.350	4.500	101,908	+0.01(+0.22%)
Dec 17, 2003	4.600	4.600	4.380	4.490	111,031	-0.19(-4.06%)
Dec 16, 2003	4.590	4.730	4.360	4.680	91,992	+0.01(+0.21%)
Dec 15, 2003	4.840	4.840	4.580	4.670	98,009	+0.06(+1.30%)
Dec 12, 2003	4.720	4.830	4.610	4.610	161,130	-0.02(-0.43%)
Dec 11, 2003	4.620	4.660	4.460	4.630	139,100	+0.04(+0.87%)
Dec 10, 2003	4.560	4.680	4.420	4.590	120,227	+0.02(+0.44%)
Dec 09, 2003	4.760	4.870	4.550	4.570	71,836	-0.18(-3.79%)
Dec 08, 2003	4.820	4.890	4.700	4.750	96,985	-0.12(-2.46%)
Dec 05, 2003	4.990	5.030	4.900	4.870	23,814	-0.12(-2.40%)
Dec 04, 2003	5.060	5.140	4.950	4.990	65,180	-0.03(-0.60%)
Dec 03, 2003	5.020	5.200	4.970	5.020	152,931	-0.16(-3.09%)
Dec 02, 2003	4.820	5.200	4.810	5.180	209,489	+0.24(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.