Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.63	30.73	30.27	30.48	1,872,768	-0.03(-0.09%)
Dec 30, 2003	30.73	30.85	30.30	30.51	2,721,778	-0.20(-0.64%)
Dec 29, 2003	30.49	30.77	30.45	30.71	2,151,568	+0.16(+0.53%)
Dec 26, 2003	30.47	30.72	30.45	30.55	787,390	+0.11(+0.35%)
Dec 24, 2003	30.39	30.69	30.34	30.44	1,247,545	-0.06(-0.21%)
Dec 23, 2003	30.31	30.90	30.16	30.50	4,805,334	+0.04(+0.15%)
Dec 22, 2003	29.78	30.47	29.60	30.46	4,142,983	+0.77(+2.60%)
Dec 19, 2003	29.58	29.87	29.39	29.69	5,658,160	+0.17(+0.58%)
Dec 18, 2003	28.53	29.60	28.39	29.52	5,436,412	+1.09(+3.82%)
Dec 17, 2003	27.98	28.48	27.71	28.43	5,680,157	+0.50(+1.80%)
Dec 16, 2003	27.44	28.06	26.68	27.93	8,066,314	+0.63(+2.30%)
Dec 15, 2003	29.15	29.36	27.15	27.30	7,184,829	-1.78(-6.11%)
Dec 12, 2003	28.18	29.60	28.03	29.08	6,832,863	+0.91(+3.25%)
Dec 11, 2003	28.20	28.74	28.03	28.16	6,090,623	-0.09(-0.32%)
Dec 10, 2003	28.79	28.80	27.83	28.25	6,694,771	-0.57(-1.99%)
Dec 09, 2003	29.24	29.69	28.70	28.82	4,340,193	-0.48(-1.65%)
Dec 08, 2003	29.27	29.55	29.22	29.31	3,005,846	-0.20(-0.67%)
Dec 05, 2003	30.02	29.83	29.53	29.51	1,466,416	-0.51(-1.70%)
Dec 04, 2003	29.28	30.02	29.28	30.02	2,649,410	+0.55(+1.86%)
Dec 03, 2003	30.01	30.05	29.36	29.47	3,846,317	-0.59(-1.97%)
Dec 02, 2003	30.12	30.26	29.78	30.06	3,982,187	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.