Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	22.56	22.84	22.56	22.84	969,373	+0.29(+1.28%)
Dec 30, 2003	22.56	22.67	22.48	22.55	1,221,055	+0.07(+0.31%)
Dec 29, 2003	22.27	22.51	22.25	22.48	1,603,782	+0.22(+0.97%)
Dec 26, 2003	22.29	22.38	22.20	22.27	348,231	+0.03(+0.15%)
Dec 24, 2003	22.01	22.34	22.00	22.23	705,648	+0.21(+0.93%)
Dec 23, 2003	22.06	22.13	21.98	22.03	2,373,729	-0.01(-0.04%)
Dec 22, 2003	21.87	22.04	21.85	22.04	1,519,276	-0.01(-0.04%)
Dec 19, 2003	22.19	22.19	22.00	22.05	2,614,184	-0.25(-1.12%)
Dec 18, 2003	22.20	22.33	22.17	22.30	1,899,555	+0.05(+0.22%)
Dec 17, 2003	22.19	22.29	22.12	22.25	1,454,774	+0.09(+0.40%)
Dec 16, 2003	22.14	22.20	21.94	22.16	1,877,509	+0.26(+1.19%)
Dec 15, 2003	22.01	22.03	22.01	21.90	1,587,044	+0.06(+0.29%)
Dec 12, 2003	21.71	21.84	21.67	21.84	2,165,729	-0.04(-0.20%)
Dec 11, 2003	21.82	21.98	21.73	21.88	1,842,400	-0.02(-0.09%)
Dec 10, 2003	21.97	22.01	21.77	21.90	2,218,392	-0.27(-1.22%)
Dec 09, 2003	22.28	22.36	22.19	22.17	1,799,739	-0.27(-1.20%)
Dec 08, 2003	22.06	22.45	22.06	22.44	2,663,173	+0.42(+1.89%)
Dec 05, 2003	22.11	22.08	21.82	22.02	3,162,250	-0.09(-0.40%)
Dec 04, 2003	22.12	22.13	21.97	22.11	3,999,761	-0.42(-1.85%)
Dec 03, 2003	22.75	22.65	22.34	22.53	4,427,600	-0.23(-0.99%)
Dec 02, 2003	22.55	22.87	22.53	22.75	1,401,090	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.