Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.12	19.32	19.12	19.28	25,400,330	+0.14(+0.74%)
Dec 30, 2003	19.10	19.28	19.03	19.14	32,404,538	+0.04(+0.20%)
Dec 29, 2003	18.97	19.10	18.97	19.10	24,624,466	+0.14(+0.72%)
Dec 26, 2003	18.95	19.04	18.92	18.97	7,142,159	+0.02(+0.09%)
Dec 24, 2003	18.88	19.07	18.86	18.95	13,070,601	+0.11(+0.58%)
Dec 23, 2003	18.73	18.91	18.72	18.84	25,345,186	+0.12(+0.64%)
Dec 22, 2003	18.59	18.94	18.57	18.72	32,299,380	+0.02(+0.09%)
Dec 19, 2003	18.80	18.80	18.56	18.71	57,759,068	-0.09(-0.49%)
Dec 18, 2003	18.83	18.84	18.67	18.80	30,665,210	+0.05(+0.26%)
Dec 17, 2003	18.83	18.88	18.68	18.75	28,720,880	-0.14(-0.72%)
Dec 16, 2003	18.80	19.00	18.80	18.89	29,551,154	+0.09(+0.46%)
Dec 15, 2003	18.86	19.13	18.75	18.80	30,235,600	+0.02(+0.12%)
Dec 12, 2003	18.93	18.96	18.70	18.78	20,775,926	-0.15(-0.81%)
Dec 11, 2003	18.64	18.97	18.54	18.93	35,247,480	+0.32(+1.70%)
Dec 10, 2003	18.70	18.86	18.50	18.61	22,931,490	-0.16(-0.84%)
Dec 09, 2003	18.83	18.95	18.73	18.77	32,129,550	-0.02(-0.12%)
Dec 08, 2003	18.56	18.80	18.53	18.79	23,826,802	+0.13(+0.67%)
Dec 05, 2003	18.77	18.80	18.60	18.67	22,963,734	-0.09(-0.49%)
Dec 04, 2003	18.62	18.83	18.58	18.76	37,395,532	+0.23(+1.24%)
Dec 03, 2003	18.62	18.77	18.52	18.53	40,230,592	-0.04(-0.23%)
Dec 02, 2003	18.49	18.68	18.49	18.57	25,062,320	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.