Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.191	7.235	7.163	7.170	240,629	+0.02(+0.35%)
Dec 30, 2003	7.106	7.161	7.100	7.146	429,695	+0.10(+1.41%)
Dec 29, 2003	7.006	7.046	7.006	7.046	340,260	+0.08(+1.21%)
Dec 26, 2003	6.938	6.980	6.932	6.963	155,564	+0.02(+0.36%)
Dec 24, 2003	6.903	6.961	6.884	6.938	235,968	+0.03(+0.41%)
Dec 23, 2003	6.915	6.924	6.900	6.909	244,708	-0.03(-0.47%)
Dec 22, 2003	6.884	6.945	6.884	6.942	312,294	+0.04(+0.58%)
Dec 19, 2003	6.917	6.930	6.894	6.902	209,458	-0.01(-0.17%)
Dec 18, 2003	6.871	6.909	6.846	6.913	311,129	-0.02(-0.36%)
Dec 17, 2003	6.911	6.959	6.903	6.938	901,633	+0.07(+1.03%)
Dec 16, 2003	6.812	6.867	6.802	6.867	201,884	+0.11(+1.67%)
Dec 15, 2003	6.764	6.793	6.747	6.755	280,249	+0.05(+0.77%)
Dec 12, 2003	6.688	6.730	6.654	6.703	307,633	+0.05(+0.77%)
Dec 11, 2003	6.623	6.661	6.612	6.652	219,654	-0.01(-0.20%)
Dec 10, 2003	6.686	6.713	6.646	6.665	230,724	-0.05(-0.68%)
Dec 09, 2003	6.720	6.726	6.684	6.711	246,164	+0.04(+0.54%)
Dec 08, 2003	6.675	6.682	6.661	6.675	879,201	+0.02(+0.26%)
Dec 05, 2003	6.636	6.694	6.636	6.657	539,232	+0.01(+0.17%)
Dec 04, 2003	6.642	6.646	6.587	6.646	838,417	-0.03(-0.43%)
Dec 03, 2003	6.673	6.682	6.673	6.675	778,405	-0.01(-0.20%)
Dec 02, 2003	6.654	6.717	6.650	6.688	498,447	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.