Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.96	13.96	13.80	13.87	947,000	-0.02(-0.17%)
Dec 30, 2003	13.86	13.91	13.84	13.89	304,170	+0.04(+0.26%)
Dec 29, 2003	13.75	13.86	13.67	13.86	368,605	+0.10(+0.73%)
Dec 26, 2003	13.73	13.79	13.71	13.75	278,094	+0.02(+0.13%)
Dec 24, 2003	13.81	13.81	13.68	13.74	210,631	+0.02(+0.17%)
Dec 23, 2003	13.69	13.75	13.66	13.71	709,788	+0.07(+0.52%)
Dec 22, 2003	13.53	13.64	13.52	13.64	406,794	+0.12(+0.92%)
Dec 19, 2003	13.56	13.56	13.44	13.52	788,354	-0.10(-0.70%)
Dec 18, 2003	13.52	13.64	13.45	13.61	4,753,679	+0.17(+1.28%)
Dec 17, 2003	13.31	13.49	13.31	13.44	2,949,346	+0.06(+0.44%)
Dec 16, 2003	13.43	13.46	13.33	13.38	2,495,782	+0.08(+0.63%)
Dec 15, 2003	13.49	13.49	13.30	13.30	604,977	-0.05(-0.36%)
Dec 12, 2003	13.40	13.40	13.26	13.34	1,615,234	+0.03(+0.22%)
Dec 11, 2003	13.25	13.34	13.23	13.31	1,834,782	+0.06(+0.45%)
Dec 10, 2003	13.28	13.28	13.23	13.26	212,986	+0.06(+0.45%)
Dec 09, 2003	13.37	13.40	13.20	13.20	499,997	-0.11(-0.85%)
Dec 08, 2003	13.31	13.36	13.26	13.31	507,904	+0.04(+0.27%)
Dec 05, 2003	13.25	13.34	13.20	13.27	634,586	+0.07(+0.54%)
Dec 04, 2003	13.17	13.20	13.11	13.20	808,037	+0.03(+0.23%)
Dec 03, 2003	13.28	13.28	13.17	13.17	489,567	-0.02(-0.18%)
Dec 02, 2003	13.09	13.23	13.09	13.20	462,649	+0.02(+0.18%)
Dec 01, 2003	13.19	13.19	13.08	13.17	656,120	+0.04(+0.27%)
Nov 28, 2003	13.13	13.14	13.06	13.14	427,487	+0.03(+0.23%)
Nov 26, 2003	12.99	13.14	12.99	13.11	792,392	+0.10(+0.73%)
Nov 25, 2003	12.98	13.01	12.90	13.01	546,935	+0.07(+0.55%)
Nov 24, 2003	12.83	12.89	12.83	12.94	1,898,544	+0.20(+1.54%)
Nov 21, 2003	12.77	12.80	12.69	12.74	812,748	-0.02(-0.19%)
Nov 20, 2003	12.86	12.89	12.73	12.77	1,566,614	-0.03(-0.23%)
Nov 19, 2003	12.72	12.85	12.72	12.80	1,162,174	+0.16(+1.27%)
Nov 18, 2003	12.89	13.05	12.64	12.64	497,978	-0.23(-1.80%)
Nov 17, 2003	12.93	12.96	12.81	12.87	1,094,207	-0.11(-0.82%)
Nov 14, 2003	12.99	13.06	12.96	12.98	1,133,911	-0.02(-0.14%)
Nov 13, 2003	13.00	13.03	12.93	12.99	795,083	+0.02(+0.14%)
Nov 12, 2003	12.94	13.01	12.94	12.98	1,024,557	+0.03(+0.23%)
Nov 11, 2003	12.93	12.98	12.90	12.95	894,679	+0.01(+0.09%)
Nov 10, 2003	13.04	13.04	12.96	12.93	1,539,528	-0.03(-0.23%)
Nov 07, 2003	13.09	13.09	12.95	12.96	573,853	-0.08(-0.64%)
Nov 06, 2003	13.20	13.20	12.96	13.05	766,483	-0.05(-0.41%)
Nov 05, 2003	13.18	13.10	13.01	13.10	417,393	+0.02(+0.14%)
Nov 04, 2003	13.18	13.18	13.06	13.08	530,852	-0.14(-1.08%)
Nov 03, 2003	13.12	13.23	13.12	13.23	378,531	+0.12(+0.91%)
Oct 31, 2003	13.18	13.18	13.06	13.11	347,407	+0.05(+0.36%)
Oct 30, 2003	13.11	13.11	13.04	13.06	614,566	+0.04(+0.27%)
Oct 29, 2003	13.04	13.11	12.98	13.02	792,728	-0.01(-0.09%)
Oct 28, 2003	13.08	13.08	12.96	13.04	1,542,893	-0.04(-0.27%)
Oct 27, 2003	13.08	13.17	13.02	13.07	558,375	+0.05(+0.41%)
Oct 24, 2003	13.09	13.16	12.96	13.02	734,350	-0.04(-0.32%)
Oct 23, 2003	13.07	13.11	12.96	13.06	697,843	+0.02(+0.18%)
Oct 22, 2003	13.11	13.18	13.02	13.04	519,681	-0.01(-0.05%)
Oct 21, 2003	13.08	13.14	13.02	13.04	587,985	-0.02(-0.14%)
Oct 20, 2003	13.08	13.08	12.98	13.06	342,192	+0.07(+0.50%)
Oct 17, 2003	13.23	13.23	13.01	12.99	320,657	-0.08(-0.64%)
Oct 16, 2003	13.10	13.11	13.01	13.08	652,756	+0.06(+0.46%)
Oct 15, 2003	13.23	13.23	13.00	13.02	1,422,267	-0.17(-1.26%)
Oct 14, 2003	13.12	13.19	13.08	13.18	834,955	+0.04(+0.27%)
Oct 13, 2003	13.06	13.18	13.02	13.15	572,170	+0.08(+0.64%)
Oct 10, 2003	13.16	13.16	13.05	13.06	343,033	-0.04(-0.32%)
Oct 09, 2003	13.18	13.21	13.08	13.11	671,934	+0.02(+0.18%)
Oct 08, 2003	13.17	13.19	13.09	13.08	922,102	-0.04(-0.27%)
Oct 07, 2003	13.14	13.15	13.04	13.12	635,764	-0.08(-0.63%)
Oct 06, 2003	13.23	13.23	13.15	13.20	295,422	+0.01(+0.09%)
Oct 03, 2003	13.18	13.28	13.15	13.19	558,880	+0.03(+0.23%)
Oct 02, 2003	13.05	13.15	13.05	13.16	323,013	+0.12(+0.96%)
Oct 01, 2003	13.06	13.08	12.85	13.04	1,321,158	+0.02(+0.14%)
Sep 30, 2003	12.93	13.02	12.86	13.02	294,749	-0.02(-0.18%)
Sep 29, 2003	12.87	13.04	12.87	13.04	425,973	+0.14(+1.06%)
Sep 26, 2003	12.78	12.92	12.70	12.90	1,571,998	+0.12(+0.93%)
Sep 25, 2003	12.77	12.77	12.77	12.79	410,159	-0.01(-0.09%)
Sep 24, 2003	12.90	12.92	12.77	12.80	484,688	-0.12(-0.92%)
Sep 23, 2003	12.99	12.99	12.82	12.92	323,686	+0.06(+0.46%)
Sep 22, 2003	13.01	13.01	12.79	12.86	523,887	-0.07(-0.55%)
Sep 19, 2003	12.94	12.94	12.90	12.93	402,925	-0.10(-0.73%)
Sep 18, 2003	12.90	13.06	12.90	13.02	414,533	+0.14(+1.11%)
Sep 17, 2003	12.93	12.94	12.84	12.88	848,582	-0.04(-0.28%)
Sep 16, 2003	12.80	12.93	12.82	12.92	248,316	+0.11(+0.88%)
Sep 15, 2003	12.92	12.92	12.77	12.80	955,244	-0.07(-0.55%)
Sep 12, 2003	12.78	12.90	12.73	12.87	3,567,446	+0.10(+0.74%)
Sep 11, 2003	12.92	12.92	12.78	12.78	2,353,454	-0.04(-0.28%)
Sep 10, 2003	12.83	12.87	12.77	12.82	565,441	-0.02(-0.14%)
Sep 09, 2003	12.98	12.98	12.79	12.83	597,069	-0.03(-0.23%)
Sep 08, 2003	12.84	12.92	12.75	12.86	1,121,125	+0.10(+0.74%)
Sep 05, 2003	12.86	12.87	12.73	12.77	1,562,913	-0.02(-0.19%)
Sep 04, 2003	12.82	12.84	12.76	12.79	1,669,911	+0.01(+0.05%)
Sep 03, 2003	12.71	12.83	12.71	12.79	1,620,450	+0.04(+0.33%)
Sep 02, 2003	12.46	12.74	12.46	12.74	1,615,907	+0.23(+1.85%)
Aug 29, 2003	12.48	12.51	12.41	12.51	892,156	+0.03(+0.24%)
Aug 28, 2003	12.39	12.50	12.39	12.48	888,118	+0.03(+0.24%)
Aug 27, 2003	12.36	12.48	12.36	12.45	737,715	+0.04(+0.34%)
Aug 26, 2003	12.42	12.48	12.33	12.41	406,963	+0.04(+0.29%)
Aug 25, 2003	12.26	12.41	12.26	12.38	353,464	+0.06(+0.48%)
Aug 22, 2003	12.49	12.54	12.32	12.32	956,253	-0.17(-1.38%)
Aug 21, 2003	12.41	12.54	12.38	12.49	951,711	+0.05(+0.38%)
Aug 20, 2003	12.39	12.45	12.26	12.44	986,704	+0.12(+0.96%)
Aug 19, 2003	12.39	12.39	12.23	12.32	689,263	+0.01(+0.10%)
Aug 18, 2003	12.43	12.43	12.26	12.31	394,177	-0.03(-0.24%)
Aug 15, 2003	12.42	12.44	12.27	12.34	161,338	-0.02(-0.19%)
Aug 14, 2003	12.38	12.48	12.31	12.36	261,102	+0.05(+0.39%)
Aug 13, 2003	12.48	12.48	12.31	12.32	1,079,907	-0.12(-0.96%)
Aug 12, 2003	12.33	12.43	12.25	12.43	2,345,042	+0.17(+1.36%)
Aug 11, 2003	12.32	12.35	12.19	12.27	477,790	+0.00(+0.00%)
Aug 08, 2003	12.19	12.30	12.19	12.27	464,331	+0.06(+0.49%)
Aug 07, 2003	12.22	12.24	12.07	12.21	741,584	+0.11(+0.93%)
Aug 06, 2003	11.98	12.21	11.96	12.10	1,077,383	+0.07(+0.59%)
Aug 05, 2003	12.24	12.24	11.99	12.02	990,574	-0.19(-1.56%)
Aug 04, 2003	12.27	12.27	12.05	12.21	373,652	+0.00(+0.00%)
Aug 01, 2003	12.34	12.34	12.17	12.21	1,627,684	-0.05(-0.44%)
Jul 31, 2003	12.30	12.40	12.24	12.27	1,692,118	+0.02(+0.15%)
Jul 30, 2003	12.46	12.46	12.25	12.25	843,199	-0.09(-0.72%)
Jul 29, 2003	12.55	12.55	12.27	12.34	1,305,343	-0.05(-0.43%)
Jul 28, 2003	12.57	12.57	12.35	12.39	479,472	-0.09(-0.71%)
Jul 25, 2003	12.47	12.52	12.36	12.48	563,590	+0.10(+0.82%)
Jul 24, 2003	12.42	12.54	12.37	12.38	572,843	-0.01(-0.05%)
Jul 23, 2003	12.48	12.48	12.34	12.39	491,417	-0.08(-0.62%)
Jul 22, 2003	12.32	12.51	12.23	12.46	591,518	+0.21(+1.70%)
Jul 21, 2003	12.48	12.48	12.19	12.26	551,309	-0.18(-1.43%)
Jul 18, 2003	12.39	12.48	12.31	12.43	342,192	+0.19(+1.55%)
Jul 17, 2003	12.27	12.36	12.19	12.24	645,185	-0.03(-0.24%)
Jul 16, 2003	12.57	12.57	12.23	12.27	988,387	-0.21(-1.67%)
Jul 15, 2003	12.71	12.72	12.48	12.48	2,013,281	-0.25(-1.96%)
Jul 14, 2003	12.83	12.88	12.66	12.73	441,451	-0.02(-0.14%)
Jul 11, 2003	12.69	12.76	12.63	12.75	852,956	+0.08(+0.61%)
Jul 10, 2003	12.90	12.90	12.55	12.67	1,024,894	-0.23(-1.80%)
Jul 09, 2003	12.93	13.05	12.87	12.90	657,634	-0.10(-0.73%)
Jul 08, 2003	13.09	13.11	12.95	13.00	803,159	-0.10(-0.77%)
Jul 07, 2003	13.08	13.18	13.08	13.10	363,389	+0.02(+0.18%)
Jul 03, 2003	13.15	13.23	13.03	13.08	497,810	-0.08(-0.59%)
Jul 02, 2003	13.04	13.18	13.02	13.15	530,111	+0.10(+0.73%)
Jul 01, 2003	13.07	13.16	12.90	13.06	1,158,137	-0.09(-0.68%)
Jun 30, 2003	13.26	13.26	13.09	13.15	311,573	+0.06(+0.45%)
Jun 27, 2003	13.25	13.27	13.08	13.09	413,524	-0.17(-1.30%)
Jun 26, 2003	13.20	13.27	13.15	13.26	638,119	+0.12(+0.95%)
Jun 25, 2003	13.20	13.31	13.12	13.14	594,714	-0.02(-0.18%)
Jun 24, 2003	13.27	13.27	13.05	13.16	1,107,834	-0.08(-0.63%)
Jun 23, 2003	13.37	13.39	13.19	13.24	867,257	-0.14(-1.07%)
Jun 20, 2003	13.55	13.56	13.39	13.39	749,491	-0.18(-1.31%)
Jun 19, 2003	13.64	13.64	13.50	13.56	896,866	+0.04(+0.31%)
Jun 18, 2003	13.47	13.53	13.38	13.52	577,554	+0.07(+0.49%)
Jun 17, 2003	13.64	13.64	13.42	13.46	2,723,910	-0.07(-0.48%)
Jun 16, 2003	13.31	13.52	13.31	13.52	1,407,799	+0.26(+1.93%)
Jun 13, 2003	13.46	13.49	13.20	13.27	708,442	-0.18(-1.33%)
Jun 12, 2003	13.34	13.45	13.24	13.45	1,109,517	+0.16(+1.21%)
Jun 11, 2003	13.18	13.31	13.14	13.28	1,032,296	+0.10(+0.77%)
Jun 10, 2003	13.23	13.23	13.11	13.18	717,190	+0.06(+0.45%)
Jun 09, 2003	13.14	13.21	13.08	13.12	1,602,280	-0.01(-0.09%)
Jun 06, 2003	13.49	13.49	13.14	13.14	1,446,998	-0.14(-1.07%)
Jun 05, 2003	13.36	13.46	13.23	13.28	1,526,910	-0.15(-1.15%)
Jun 04, 2003	13.28	13.45	13.23	13.43	1,915,536	+0.18(+1.39%)
Jun 03, 2003	13.24	13.30	13.14	13.25	813,253	+0.05(+0.41%)
Jun 02, 2003	13.26	13.28	13.14	13.20	1,988,887	+0.11(+0.86%)
May 30, 2003	13.04	13.17	12.49	13.08	2,627,174	+0.13(+1.01%)
May 29, 2003	13.24	13.31	12.87	12.95	2,748,809	-0.20(-1.49%)
May 28, 2003	13.33	13.33	13.14	13.15	2,437,572	-0.06(-0.45%)
May 27, 2003	12.93	13.27	12.93	13.21	2,142,823	+0.19(+1.46%)
May 23, 2003	12.63	13.13	12.58	13.02	3,759,908	+0.48(+3.79%)
May 22, 2003	12.38	12.58	12.33	12.54	4,818,954	+0.22(+1.78%)
May 21, 2003	12.39	12.39	12.24	12.32	1,016,482	-0.03(-0.24%)
May 20, 2003	12.20	12.42	12.19	12.35	878,360	+0.05(+0.44%)
May 19, 2003	12.36	12.45	12.29	12.30	1,386,433	-0.20(-1.57%)
May 16, 2003	12.30	12.51	12.25	12.49	1,490,067	+0.26(+2.09%)
May 15, 2003	12.10	12.29	12.10	12.24	1,496,123	+0.18(+1.53%)
May 14, 2003	12.06	12.07	11.96	12.05	901,745	+0.05(+0.45%)
May 13, 2003	12.02	12.02	11.92	12.00	909,989	+0.02(+0.20%)
May 12, 2003	12.00	12.03	11.87	11.98	360,698	+0.09(+0.75%)
May 09, 2003	11.84	11.95	11.83	11.89	608,005	+0.08(+0.65%)
May 08, 2003	11.83	11.84	11.74	11.81	465,845	-0.02(-0.15%)
May 07, 2003	11.89	11.89	11.76	11.83	1,594,709	-0.02(-0.15%)
May 06, 2003	11.98	11.98	11.81	11.85	1,134,247	-0.02(-0.15%)
May 05, 2003	11.89	11.94	11.80	11.86	851,611	+0.05(+0.40%)
May 02, 2003	11.77	11.83	11.70	11.82	881,388	+0.10(+0.81%)
May 01, 2003	11.89	11.89	11.66	11.72	1,456,419	-0.16(-1.35%)
Apr 30, 2003	11.95	11.98	11.84	11.88	611,706	-0.02(-0.15%)
Apr 29, 2003	12.01	12.03	11.83	11.90	1,815,435	+0.02(+0.15%)
Apr 28, 2003	11.77	11.95	11.77	11.88	748,482	+0.16(+1.37%)
Apr 25, 2003	11.82	11.88	11.67	11.72	509,587	-0.03(-0.25%)
Apr 24, 2003	11.71	11.89	11.69	11.75	1,053,157	+0.11(+0.92%)
Apr 23, 2003	11.68	11.68	11.46	11.64	831,759	+0.00(+0.00%)
Apr 22, 2003	11.44	11.66	11.37	11.64	623,651	+0.16(+1.40%)
Apr 21, 2003	11.50	11.53	11.42	11.48	502,689	+0.11(+0.94%)
Apr 17, 2003	11.41	11.44	11.31	11.38	400,065	+0.02(+0.21%)
Apr 16, 2003	11.44	11.45	11.29	11.35	501,680	-0.01(-0.10%)
Apr 15, 2003	11.25	11.86	11.19	11.37	575,030	+0.14(+1.27%)
Apr 14, 2003	11.18	11.23	11.09	11.22	692,964	+0.14(+1.29%)
Apr 11, 2003	11.21	11.22	11.02	11.08	408,645	-0.04(-0.32%)
Apr 10, 2003	11.12	11.12	11.00	11.12	323,349	+0.10(+0.86%)
Apr 09, 2003	11.16	11.19	10.97	11.02	665,037	-0.02(-0.22%)
Apr 08, 2003	11.15	11.20	11.03	11.04	518,167	-0.07(-0.64%)
Apr 07, 2003	11.35	11.38	11.07	11.12	528,934	+0.00(+0.00%)
Apr 04, 2003	11.06	11.15	10.98	11.12	409,823	+0.14(+1.25%)
Apr 03, 2003	11.12	11.12	10.94	10.98	713,825	-0.04(-0.38%)
Apr 02, 2003	11.20	11.20	11.02	11.02	1,081,926	+0.01(+0.05%)
Apr 01, 2003	11.00	11.04	10.88	11.01	834,787	+0.08(+0.71%)
Mar 31, 2003	11.00	11.08	10.86	10.94	519,176	-0.05(-0.49%)
Mar 28, 2003	11.03	11.05	10.94	10.99	495,455	+0.02(+0.16%)
Mar 27, 2003	10.87	11.06	10.82	10.97	986,872	+0.05(+0.49%)
Mar 26, 2003	11.13	11.14	10.89	10.92	686,066	-0.10(-0.86%)
Mar 25, 2003	10.92	11.11	10.88	11.01	536,504	+0.15(+1.37%)
Mar 24, 2003	11.03	11.06	10.83	10.87	483,510	-0.27(-2.45%)
Mar 21, 2003	11.06	11.14	10.99	11.14	1,017,155	+0.07(+0.59%)
Mar 20, 2003	11.06	11.12	10.95	11.07	898,885	+0.12(+1.14%)
Mar 19, 2003	11.09	11.10	10.93	10.95	528,093	-0.06(-0.54%)
Mar 18, 2003	10.91	11.02	10.85	11.01	878,697	+0.12(+1.15%)
Mar 17, 2003	10.70	10.89	10.63	10.88	774,390	+0.24(+2.23%)
Mar 14, 2003	10.66	10.72	10.59	10.65	710,965	+0.04(+0.39%)
Mar 13, 2003	10.58	10.66	10.46	10.60	722,069	+0.18(+1.77%)
Mar 12, 2003	10.44	10.52	10.34	10.42	459,789	+0.02(+0.17%)
Mar 11, 2003	10.49	10.57	10.38	10.40	1,458,606	-0.02(-0.17%)
Mar 10, 2003	10.66	10.66	10.41	10.42	1,665,032	-0.25(-2.34%)
Mar 07, 2003	10.65	10.73	10.55	10.67	708,946	+0.04(+0.33%)
Mar 06, 2003	10.67	10.69	10.53	10.63	732,836	+0.00(+0.00%)
Mar 05, 2003	10.57	10.64	10.48	10.63	402,925	+0.11(+1.02%)
Mar 04, 2003	10.56	10.66	10.49	10.53	525,906	-0.07(-0.62%)
Mar 03, 2003	10.64	10.75	10.58	10.59	359,520	+0.07(+0.68%)
Feb 28, 2003	10.53	10.66	10.52	10.52	1,661,331	-0.01(-0.11%)
Feb 27, 2003	10.58	10.66	10.49	10.53	1,070,990	+0.02(+0.17%)
Feb 26, 2003	10.70	10.70	10.47	10.52	1,270,182	-0.18(-1.72%)
Feb 25, 2003	10.68	10.76	10.53	10.70	1,107,329	+0.07(+0.67%)
Feb 24, 2003	10.76	10.76	10.58	10.63	1,449,185	-0.07(-0.67%)
Feb 21, 2003	10.69	10.80	10.56	10.70	532,971	+0.14(+1.30%)
Feb 20, 2003	10.63	10.70	10.54	10.56	670,589	-0.01(-0.06%)
Feb 19, 2003	10.58	10.66	10.48	10.57	1,261,602	+0.01(+0.06%)
Feb 18, 2003	10.52	10.64	10.47	10.56	1,070,990	+0.11(+1.08%)
Feb 14, 2003	10.40	10.45	10.28	10.45	695,151	+0.17(+1.68%)
Feb 13, 2003	10.12	10.43	9.932	10.28	846,564	+0.14(+1.41%)
Feb 12, 2003	10.52	10.55	10.10	10.13	1,194,308	-0.36(-3.45%)
Feb 11, 2003	10.79	10.81	10.44	10.50	868,098	-0.18(-1.67%)
Feb 10, 2003	10.69	10.76	10.58	10.68	550,973	+0.04(+0.34%)
Feb 07, 2003	10.88	10.88	10.59	10.64	1,136,771	-0.19(-1.76%)
Feb 06, 2003	10.97	10.97	10.75	10.83	457,097	-0.10(-0.92%)
Feb 05, 2003	11.11	11.11	10.85	10.93	326,378	-0.17(-1.50%)
Feb 04, 2003	11.11	11.12	11.00	11.10	288,861	-0.05(-0.48%)
Feb 03, 2003	11.17	11.20	11.07	11.15	479,809	+0.04(+0.32%)
Jan 31, 2003	11.03	11.12	11.00	11.12	573,516	+0.12(+1.14%)
Jan 30, 2003	11.28	11.28	10.98	10.99	1,389,461	-0.18(-1.60%)
Jan 29, 2003	11.17	11.26	10.98	11.17	806,692	-0.01(-0.05%)
Jan 28, 2003	11.00	11.19	10.94	11.17	1,084,954	+0.33(+3.01%)
Jan 27, 2003	11.28	11.32	10.83	10.85	653,765	-0.43(-3.85%)
Jan 24, 2003	11.43	11.53	11.22	11.28	904,941	-0.30(-2.57%)
Jan 23, 2003	11.44	11.64	11.44	11.58	698,516	+0.21(+1.83%)
Jan 22, 2003	11.51	11.53	11.23	11.37	1,389,630	-0.10(-0.88%)
Jan 21, 2003	11.74	11.83	11.47	11.47	683,879	-0.24(-2.08%)
Jan 17, 2003	11.80	11.88	11.65	11.72	891,651	-0.05(-0.45%)
Jan 16, 2003	11.85	11.94	11.76	11.77	1,227,450	-0.02(-0.15%)
Jan 15, 2003	11.82	11.86	11.72	11.79	682,365	-0.04(-0.30%)
Jan 14, 2003	11.86	11.86	11.68	11.82	1,655,106	+0.02(+0.20%)
Jan 13, 2003	12.21	12.21	11.72	11.80	1,341,851	-0.26(-2.12%)
Jan 10, 2003	12.13	12.13	11.98	12.05	942,963	+0.00(+0.00%)
Jan 09, 2003	12.17	12.20	12.02	12.05	1,118,265	-0.06(-0.49%)
Jan 08, 2003	12.07	12.19	11.95	12.11	2,722,732	+0.08(+0.69%)
Jan 07, 2003	12.19	12.30	11.90	12.03	2,373,979	-0.27(-2.18%)
Jan 06, 2003	11.74	12.30	11.74	12.30	3,672,762	+0.53(+4.49%)
Jan 03, 2003	11.77	11.89	11.69	11.77	1,044,577	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.