Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.95	13.07	12.85	12.94	13,863,986	-0.01(-0.10%)
Feb 27, 2003	12.82	13.07	12.78	12.95	14,537,230	+0.17(+1.36%)
Feb 26, 2003	12.97	12.97	12.71	12.78	14,569,245	-0.21(-1.63%)
Feb 25, 2003	12.77	13.01	12.71	12.99	17,606,304	+0.18(+1.41%)
Feb 24, 2003	13.07	13.07	12.81	12.81	13,039,681	-0.26(-2.02%)
Feb 21, 2003	12.97	13.09	12.87	13.07	17,557,816	+0.19(+1.47%)
Feb 20, 2003	13.02	13.13	12.88	12.89	13,846,269	-0.20(-1.52%)
Feb 19, 2003	13.25	13.25	12.97	13.08	10,945,350	-0.14(-1.05%)
Feb 18, 2003	13.17	13.36	13.08	13.22	15,509,798	+0.10(+0.74%)
Feb 14, 2003	12.92	13.19	12.84	13.13	16,796,920	+0.26(+2.05%)
Feb 13, 2003	12.80	12.96	12.64	12.86	17,018,226	+0.08(+0.60%)
Feb 12, 2003	12.67	12.95	12.65	12.79	28,890,142	+0.24(+1.90%)
Feb 11, 2003	12.84	12.90	12.50	12.55	23,357,478	-0.34(-2.65%)
Feb 10, 2003	12.77	12.96	12.66	12.89	14,072,859	+0.17(+1.34%)
Feb 07, 2003	12.90	12.95	12.71	12.72	14,789,619	-0.12(-0.95%)
Feb 06, 2003	12.89	12.97	12.76	12.84	15,625,424	-0.04(-0.35%)
Feb 05, 2003	13.05	13.11	12.82	12.89	18,543,438	-0.09(-0.69%)
Feb 04, 2003	12.87	13.05	12.77	12.98	19,510,100	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.