US Consumer Goods Ishares ETF (NY: IYK )

171.11 USD -1.15 (-0.67%)
Official Closing Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 38.72 38.75 38.35 38.56 5,700 +0.04(+0.10%)
Feb 27, 2003 38.60 38.83 38.37 38.52 7,800 +0.09(+0.23%)
Feb 26, 2003 38.73 38.73 38.23 38.43 9,000 -0.40(-1.03%)
Feb 25, 2003 38.10 38.83 37.98 38.83 27,500 +0.48(+1.25%)
Feb 24, 2003 39.10 39.10 38.35 38.35 34,700 -0.65(-1.67%)
Feb 21, 2003 38.55 39.08 38.55 39.00 43,900 +0.34(+0.88%)
Feb 20, 2003 38.81 38.81 38.48 38.66 17,500 -0.29(-0.74%)
Feb 19, 2003 39.35 39.35 38.71 38.95 49,300 -0.19(-0.49%)
Feb 18, 2003 39.00 39.39 39.00 39.14 56,200 +0.34(+0.88%)
Feb 14, 2003 38.50 38.68 38.38 38.80 14,100 +0.30(+0.78%)
Feb 13, 2003 38.20 38.64 37.90 38.50 52,800 +0.10(+0.26%)
Feb 12, 2003 38.25 38.69 38.19 38.40 26,000 +0.13(+0.34%)
Feb 11, 2003 39.20 39.20 38.20 38.27 15,600 -0.68(-1.75%)
Feb 10, 2003 38.78 38.95 38.45 38.95 6,800 +0.36(+0.93%)
Feb 07, 2003 39.00 39.12 38.41 38.59 23,700 -0.26(-0.67%)
Feb 06, 2003 39.33 39.33 38.70 38.85 33,200 -0.47(-1.20%)
Feb 05, 2003 39.36 39.86 39.10 39.32 19,300 -0.04(-0.10%)
Feb 04, 2003 39.15 39.51 38.89 39.36 23,100 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.