Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.67	35.88	35.63	35.79	320,415	-0.54(-1.47%)
Feb 27, 2003	36.19	36.40	36.16	36.32	266,548	-0.14(-0.39%)
Feb 26, 2003	36.22	36.49	36.14	36.46	217,458	-0.06(-0.17%)
Feb 25, 2003	36.18	36.55	35.95	36.52	68,196	-0.10(-0.27%)
Feb 24, 2003	36.83	36.83	36.55	36.62	42,058	-0.34(-0.92%)
Feb 21, 2003	36.86	37.03	36.48	36.96	59,970	-0.47(-1.27%)
Feb 20, 2003	37.36	37.56	37.31	37.44	29,587	+0.23(+0.63%)
Feb 19, 2003	37.20	37.32	37.12	37.20	23,616	+0.14(+0.37%)
Feb 18, 2003	37.32	37.32	37.06	37.07	46,835	-0.26(-0.69%)
Feb 14, 2003	36.93	37.44	36.87	37.32	32,771	+0.62(+1.68%)
Feb 13, 2003	36.78	37.04	36.62	36.71	45,906	-0.13(-0.35%)
Feb 12, 2003	36.64	37.20	36.64	36.83	45,508	+0.01(+0.02%)
Feb 11, 2003	37.27	37.27	36.82	36.83	32,505	-0.22(-0.59%)
Feb 10, 2003	37.12	37.16	36.63	37.04	53,734	-0.26(-0.71%)
Feb 07, 2003	37.50	37.59	37.04	37.31	33,302	+0.09(+0.24%)
Feb 06, 2003	37.38	37.38	36.93	37.22	60,235	-0.24(-0.64%)
Feb 05, 2003	37.69	37.83	37.37	37.46	125,380	+0.15(+0.40%)
Feb 04, 2003	37.23	37.35	36.93	37.31	73,105	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.