Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.14	35.47	34.72	34.97	10,790,133	-0.07(-0.21%)
Feb 27, 2003	34.96	35.29	34.67	35.04	10,140,430	+0.24(+0.69%)
Feb 26, 2003	35.24	35.33	34.78	34.80	9,540,894	-0.44(-1.24%)
Feb 25, 2003	34.40	35.29	34.02	35.24	13,844,165	+0.57(+1.66%)
Feb 24, 2003	35.43	35.61	34.66	34.66	9,476,570	-0.92(-2.58%)
Feb 21, 2003	35.25	35.75	34.85	35.58	10,771,303	+0.60(+1.71%)
Feb 20, 2003	35.48	35.56	34.90	34.98	8,417,280	-0.50(-1.41%)
Feb 19, 2003	35.70	35.88	35.15	35.48	7,591,371	-0.23(-0.63%)
Feb 18, 2003	36.12	36.23	35.48	35.71	12,552,730	-0.05(-0.14%)
Feb 14, 2003	34.66	35.77	34.43	35.76	12,007,073	+1.10(+3.17%)
Feb 13, 2003	34.67	34.89	34.31	34.66	11,026,264	-0.15(-0.44%)
Feb 12, 2003	34.50	35.00	34.44	34.81	10,636,882	+0.44(+1.27%)
Feb 11, 2003	34.30	34.65	34.21	34.38	10,505,347	+0.17(+0.49%)
Feb 10, 2003	34.05	34.27	33.65	34.21	10,663,409	+0.17(+0.49%)
Feb 07, 2003	34.56	34.63	34.01	34.04	11,261,020	+0.00(+0.00%)
Feb 06, 2003	35.29	35.29	33.79	34.04	11,495,364	+0.04(+0.11%)
Feb 05, 2003	34.63	34.76	33.94	34.01	10,184,137	-0.30(-0.87%)
Feb 04, 2003	34.98	35.80	34.20	34.30	11,020,904	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.