Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,430	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.02	852,533	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	997,801	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,002	-0.01(-0.06%)
Feb 24, 2003	11.04	11.04	10.88	10.89	839,620	-0.18(-1.60%)
Feb 21, 2003	10.89	11.19	10.85	11.06	836,099	+0.15(+1.34%)
Feb 20, 2003	11.11	11.13	10.85	10.92	896,260	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,064	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.27	1,403,378	+0.28(+2.51%)
Feb 14, 2003	11.00	11.06	10.79	10.99	808,512	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,361,999	+0.13(+1.16%)
Feb 12, 2003	11.11	11.20	10.84	10.84	1,543,658	-0.24(-2.15%)
Feb 11, 2003	11.34	11.40	11.02	11.08	1,289,805	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.15	11.31	1,164,493	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.16	11.20	1,062,659	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,459,725	-0.17(-1.45%)
Feb 05, 2003	11.61	11.73	11.42	11.49	1,474,105	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,097	+0.02(+0.15%)
Feb 03, 2003	11.70	11.75	11.50	11.55	2,275,868	-0.11(-0.96%)
Jan 31, 2003	11.16	11.88	11.07	11.66	2,867,506	+0.10(+0.85%)
Jan 30, 2003	11.80	11.82	11.52	11.56	1,464,127	-0.23(-1.94%)
Jan 29, 2003	11.86	11.86	11.59	11.79	1,891,421	-0.07(-0.57%)
Jan 28, 2003	11.69	11.88	11.56	11.86	1,273,077	+0.22(+1.87%)
Jan 27, 2003	12.03	12.03	11.56	11.64	1,235,220	-0.38(-3.17%)
Jan 24, 2003	12.32	12.35	11.92	12.03	1,337,054	-0.29(-2.38%)
Jan 23, 2003	12.25	12.36	11.98	12.32	1,402,498	+0.17(+1.43%)
Jan 22, 2003	12.30	12.38	12.13	12.14	1,708,295	-0.16(-1.30%)
Jan 21, 2003	12.56	12.56	12.23	12.30	2,071,906	-0.27(-2.14%)
Jan 17, 2003	12.61	12.72	12.45	12.57	744,536	-0.10(-0.81%)
Jan 16, 2003	12.69	12.71	12.55	12.68	2,510,645	+0.00(+0.03%)
Jan 15, 2003	12.95	12.95	12.58	12.67	2,041,385	-0.28(-2.13%)
Jan 14, 2003	12.92	12.95	12.80	12.95	1,122,233	+0.04(+0.34%)
Jan 13, 2003	13.00	13.03	12.81	12.90	2,910,646	-0.09(-0.71%)
Jan 10, 2003	12.64	13.15	12.59	13.00	2,449,016	+0.35(+2.80%)
Jan 09, 2003	12.69	12.88	12.38	12.64	8,136,193	-0.36(-2.80%)
Jan 08, 2003	13.08	13.13	12.97	13.01	1,671,024	-0.08(-0.60%)
Jan 07, 2003	13.04	13.14	12.88	13.08	1,006,312	+0.02(+0.13%)
Jan 06, 2003	12.72	13.12	12.72	13.07	1,220,839	+0.27(+2.08%)
Jan 03, 2003	12.84	13.02	12.67	12.80	783,567	-0.05(-0.42%)
Jan 02, 2003	12.66	12.96	12.49	12.86	1,396,922	+0.33(+2.61%)
Dec 31, 2002	12.48	12.59	12.24	12.53	1,468,529	+0.06(+0.46%)
Dec 30, 2002	12.34	12.50	12.15	12.47	1,327,956	+0.10(+0.83%)
Dec 27, 2002	12.51	12.55	12.37	12.37	1,116,070	-0.19(-1.52%)
Dec 26, 2002	12.52	12.74	12.48	12.56	913,869	+0.04(+0.35%)
Dec 24, 2002	12.54	12.60	12.51	12.52	707,558	-0.10(-0.78%)
Dec 23, 2002	12.61	12.76	12.53	12.61	1,081,441	-0.06(-0.48%)
Dec 20, 2002	12.51	12.68	12.44	12.68	1,193,840	+0.24(+1.92%)
Dec 19, 2002	12.40	12.59	12.29	12.44	1,418,052	-0.01(-0.06%)
Dec 18, 2002	12.62	12.62	12.34	12.44	1,501,398	-0.17(-1.35%)
Dec 17, 2002	12.87	12.87	12.59	12.61	756,275	-0.26(-2.04%)
Dec 16, 2002	12.36	12.88	12.31	12.88	1,346,445	+0.51(+4.16%)
Dec 13, 2002	12.56	12.51	12.30	12.36	1,400,150	-0.16(-1.28%)
Dec 12, 2002	12.56	12.67	12.28	12.52	2,496,852	-0.04(-0.30%)
Dec 11, 2002	12.44	12.66	12.30	12.56	829,936	-0.04(-0.32%)
Dec 10, 2002	12.52	12.62	12.45	12.60	1,482,909	+0.11(+0.90%)
Dec 09, 2002	12.69	12.85	12.48	12.49	1,530,745	-0.38(-2.97%)
Dec 06, 2002	12.59	12.91	12.44	12.87	1,575,353	+0.27(+2.14%)
Dec 05, 2002	12.50	12.69	12.32	12.60	1,826,270	+0.11(+0.85%)
Dec 04, 2002	12.85	12.85	12.22	12.50	5,508,746	-1.00(-7.40%)
Dec 03, 2002	13.47	13.61	13.46	13.49	2,186,653	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.