Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	62.21	62.77	61.98	62.52	59,599,076	+0.41(+0.66%)
Feb 27, 2003	61.64	62.41	61.24	62.11	70,384,416	+0.81(+1.32%)
Feb 26, 2003	61.88	62.25	61.18	61.30	51,338,844	-0.91(-1.46%)
Feb 25, 2003	61.09	62.22	60.55	62.21	77,300,344	+0.49(+0.80%)
Feb 24, 2003	62.55	62.60	61.56	61.71	41,691,680	-1.02(-1.62%)
Feb 21, 2003	62.14	63.14	61.46	62.73	82,783,312	+0.63(+1.01%)
Feb 20, 2003	62.75	62.91	61.90	62.10	39,786,444	-0.63(-1.00%)
Feb 19, 2003	62.83	62.94	62.07	62.73	42,693,656	-0.33(-0.53%)
Feb 18, 2003	62.25	63.19	62.15	63.06	53,672,764	+1.09(+1.76%)
Feb 14, 2003	60.66	62.01	60.26	61.97	80,916,096	+1.33(+2.19%)
Feb 13, 2003	60.50	60.87	59.65	60.65	78,856,608	+0.18(+0.30%)
Feb 12, 2003	61.24	61.58	60.45	60.46	48,787,804	-0.98(-1.59%)
Feb 11, 2003	62.13	62.38	61.00	61.44	63,667,272	-0.43(-0.69%)
Feb 10, 2003	61.47	61.96	60.87	61.87	61,751,444	+0.43(+0.71%)
Feb 07, 2003	62.53	62.59	61.10	61.43	58,608,372	-0.76(-1.22%)
Feb 06, 2003	62.13	62.52	61.60	62.19	72,869,600	-0.29(-0.47%)
Feb 05, 2003	63.15	63.73	62.22	62.49	74,900,712	-0.39(-0.62%)
Feb 04, 2003	62.83	63.15	62.08	62.88	59,424,184	-0.63(-0.99%)
Feb 03, 2003	63.44	63.94	63.28	63.50	54,043,328	+0.13(+0.20%)
Jan 31, 2003	61.97	63.49	61.97	63.38	75,121,632	+1.20(+1.93%)
Jan 30, 2003	63.92	63.98	62.16	62.18	67,712,792	-1.51(-2.37%)
Jan 29, 2003	62.92	64.20	62.43	63.69	73,027,656	+0.48(+0.76%)
Jan 28, 2003	63.06	63.63	62.69	63.21	63,773,052	+0.46(+0.74%)
Jan 27, 2003	63.14	63.92	62.23	62.75	79,160,504	-0.87(-1.37%)
Jan 24, 2003	65.24	65.31	63.46	63.61	93,290,152	-1.72(-2.63%)
Jan 23, 2003	65.36	65.82	64.77	65.33	76,152,400	+0.40(+0.61%)
Jan 22, 2003	65.37	66.13	64.81	64.93	58,138,816	-0.80(-1.21%)
Jan 21, 2003	66.92	66.96	65.51	65.73	57,541,896	-1.04(-1.56%)
Jan 17, 2003	67.01	67.97	66.39	66.77	48,371,208	-1.00(-1.48%)
Jan 16, 2003	68.12	68.44	67.36	67.77	59,999,516	-0.28(-0.41%)
Jan 15, 2003	68.89	68.91	67.69	68.05	45,547,232	-0.68(-1.00%)
Jan 14, 2003	68.26	69.10	68.05	68.73	41,991,908	+0.22(+0.32%)
Jan 13, 2003	68.89	69.12	68.08	68.51	43,013,164	-0.02(-0.03%)
Jan 10, 2003	67.72	68.96	67.61	68.53	51,291,456	+0.18(+0.27%)
Jan 09, 2003	67.62	68.62	67.32	68.35	47,333,928	+1.05(+1.55%)
Jan 08, 2003	67.90	68.05	67.05	67.30	52,603,708	-0.99(-1.45%)
Jan 07, 2003	68.42	68.76	67.90	68.29	52,491,140	-0.17(-0.25%)
Jan 06, 2003	67.19	68.85	67.15	68.46	55,686,220	+1.19(+1.76%)
Jan 03, 2003	66.95	67.30	66.65	67.27	43,761,492	+0.21(+0.31%)
Jan 02, 2003	65.43	67.24	65.20	67.07	60,622,916	+2.09(+3.22%)
Dec 31, 2002	64.80	65.12	64.15	64.98	46,219,788	+0.09(+0.14%)
Dec 30, 2002	64.66	65.15	64.23	64.89	40,698,664	+0.54(+0.84%)
Dec 27, 2002	65.51	65.76	64.35	64.35	30,162,634	-1.48(-2.25%)
Dec 26, 2002	66.06	66.73	65.43	65.83	23,749,250	+0.03(+0.04%)
Dec 24, 2002	65.98	66.18	65.73	65.81	14,851,089	-0.49(-0.74%)
Dec 23, 2002	65.98	66.63	65.77	66.29	30,749,780	+0.02(+0.03%)
Dec 20, 2002	65.69	66.29	65.62	66.27	42,343,324	+0.61(+0.93%)
Dec 19, 2002	65.80	66.80	65.25	65.66	53,355,428	-0.47(-0.71%)
Dec 18, 2002	66.52	66.57	65.79	66.13	48,410,044	-0.77(-1.16%)
Dec 17, 2002	67.29	67.56	66.83	66.91	44,003,056	-0.59(-0.87%)
Dec 16, 2002	66.15	67.60	66.03	67.50	50,403,676	+1.70(+2.59%)
Dec 13, 2002	66.21	66.63	65.74	65.79	50,075,344	-1.05(-1.58%)
Dec 12, 2002	67.16	67.38	66.43	66.85	46,828,116	-0.01(-0.01%)
Dec 11, 2002	66.59	67.47	66.40	66.85	53,239,464	+0.06(+0.09%)
Dec 10, 2002	66.29	67.09	66.10	66.80	45,423,260	+0.88(+1.34%)
Dec 09, 2002	67.07	67.36	65.90	65.91	50,090,008	-1.86(-2.75%)
Dec 06, 2002	66.37	67.88	66.27	67.78	68,073,856	+0.44(+0.66%)
Dec 05, 2002	68.27	68.34	67.09	67.33	50,004,188	-0.75(-1.10%)
Dec 04, 2002	67.58	68.59	67.33	68.08	87,109,104	-0.31(-0.45%)
Dec 03, 2002	68.67	68.78	68.01	68.39	46,757,372	-0.93(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.