Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	42.12	42.90	41.68	42.39	589,803	+0.01(+0.02%)
Mar 28, 2003	41.55	42.54	41.45	42.38	700,070	+0.74(+1.78%)
Mar 27, 2003	41.18	41.90	40.93	41.64	233,356	+0.27(+0.66%)
Mar 26, 2003	41.24	41.76	41.01	41.37	322,704	-0.17(-0.41%)
Mar 25, 2003	41.64	41.94	41.34	41.54	374,261	-0.04(-0.09%)
Mar 24, 2003	42.54	42.54	41.31	41.57	584,134	-0.97(-2.28%)
Mar 21, 2003	41.97	42.71	41.17	42.54	514,222	+0.98(+2.35%)
Mar 20, 2003	41.03	41.68	40.20	41.57	461,855	+0.53(+1.30%)
Mar 19, 2003	40.51	41.23	40.51	41.03	428,923	+0.51(+1.26%)
Mar 18, 2003	40.87	41.31	40.39	40.52	569,963	-0.35(-0.85%)
Mar 17, 2003	39.18	40.87	39.08	40.87	1,084,320	+1.32(+3.33%)
Mar 14, 2003	38.84	39.97	38.57	39.55	895,502	+0.82(+2.12%)
Mar 13, 2003	37.36	38.82	37.29	38.73	410,837	+1.81(+4.90%)
Mar 12, 2003	36.97	37.19	36.32	36.92	698,181	-0.10(-0.28%)
Mar 11, 2003	37.85	38.29	36.93	37.02	574,417	-1.13(-2.95%)
Mar 10, 2003	39.20	39.23	38.11	38.15	268,448	-1.04(-2.67%)
Mar 07, 2003	38.71	39.32	38.59	39.19	459,830	+0.21(+0.55%)
Mar 06, 2003	39.23	39.25	38.78	38.98	313,931	-0.35(-0.89%)
Mar 05, 2003	39.19	39.82	39.05	39.33	470,223	+0.16(+0.42%)
Mar 04, 2003	39.57	39.58	39.03	39.17	344,839	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.