Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.4418	0.4512	0.4305	0.4512	624,639	+0.00(+0.99%)
Mar 28, 2003	0.4438	0.4527	0.4438	0.4467	1,470,335	+0.00(+1.00%)
Mar 27, 2003	0.4393	0.4462	0.4349	0.4423	1,466,279	-0.00(-0.44%)
Mar 26, 2003	0.4462	0.4502	0.4408	0.4443	1,774,543	-0.00(-0.44%)
Mar 25, 2003	0.4349	0.4482	0.4349	0.4462	2,309,948	+0.01(+2.72%)
Mar 24, 2003	0.4364	0.4364	0.4305	0.4344	930,874	-0.01(-1.56%)
Mar 21, 2003	0.4393	0.4428	0.4305	0.4413	1,957,067	+0.01(+1.59%)
Mar 20, 2003	0.4339	0.4369	0.4305	0.4344	352,880	-0.01(-1.89%)
Mar 19, 2003	0.4453	0.4453	0.4359	0.4428	624,639	-0.00(-0.44%)
Mar 18, 2003	0.4536	0.4561	0.4438	0.4448	1,032,277	-0.00(-0.88%)
Mar 17, 2003	0.4457	0.4531	0.4438	0.4487	77,065	+0.00(+0.66%)
Mar 14, 2003	0.4625	0.4665	0.4457	0.4457	1,085,006	-0.01(-3.11%)
Mar 13, 2003	0.4477	0.4600	0.4462	0.4600	212,945	+0.02(+3.90%)
Mar 12, 2003	0.4418	0.4428	0.4285	0.4428	415,750	+0.00(+0.34%)
Mar 11, 2003	0.4428	0.4497	0.4388	0.4413	1,334,456	-0.00(-0.33%)
Mar 10, 2003	0.4630	0.4630	0.4403	0.4428	2,849,409	-0.02(-5.17%)
Mar 07, 2003	0.4808	0.4808	0.4670	0.4670	470,507	-0.01(-1.87%)
Mar 06, 2003	0.4689	0.4783	0.4670	0.4758	360,992	+0.01(+1.47%)
Mar 05, 2003	0.4734	0.4734	0.4625	0.4689	277,842	-0.00(-0.42%)
Mar 04, 2003	0.4586	0.4709	0.4586	0.4709	360,992	+0.02(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.