Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	28.80	29.18	28.55	28.89	3,430,200	-0.50(-1.68%)
Mar 28, 2003	30.01	30.01	29.09	29.39	3,536,700	-0.62(-2.08%)
Mar 27, 2003	30.18	30.34	29.90	30.01	3,071,900	-0.63(-2.06%)
Mar 26, 2003	30.73	30.98	30.43	30.64	2,470,100	-0.16(-0.52%)
Mar 25, 2003	30.93	31.15	30.62	30.80	2,767,600	+0.05(+0.18%)
Mar 24, 2003	31.27	31.32	30.57	30.75	3,102,000	-1.24(-3.89%)
Mar 21, 2003	31.25	31.99	30.75	31.99	4,244,400	+1.39(+4.54%)
Mar 20, 2003	30.90	31.23	30.14	30.60	3,022,100	-0.30(-0.97%)
Mar 19, 2003	30.88	31.18	30.62	30.90	2,921,000	+0.02(+0.08%)
Mar 18, 2003	30.73	31.06	30.34	30.88	2,823,200	+0.39(+1.26%)
Mar 17, 2003	28.80	30.50	28.50	30.49	3,973,200	+1.05(+3.58%)
Mar 14, 2003	29.12	29.82	28.89	29.43	3,932,400	+0.75(+2.63%)
Mar 13, 2003	27.60	28.73	27.52	28.68	3,724,400	+1.61(+5.93%)
Mar 12, 2003	27.12	27.45	26.75	27.07	3,621,700	-0.04(-0.15%)
Mar 11, 2003	27.98	28.00	27.11	27.11	3,209,700	-0.87(-3.11%)
Mar 10, 2003	28.12	28.36	27.90	27.98	2,224,700	-0.57(-2.01%)
Mar 07, 2003	27.57	28.59	27.57	28.56	2,855,600	+0.42(+1.49%)
Mar 06, 2003	28.49	28.60	27.88	28.14	2,633,800	-0.25(-0.88%)
Mar 05, 2003	28.32	28.55	28.20	28.39	2,302,600	-0.10(-0.35%)
Mar 04, 2003	28.77	28.91	28.48	28.49	2,513,400	-0.41(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.