Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6845	0.7220	0.6738	0.6755	37,490	+0.01(+1.61%)
Mar 28, 2003	0.6291	0.6988	0.6291	0.6648	251,239	+0.07(+11.71%)
Mar 27, 2003	0.6076	0.6148	0.5808	0.5951	49,800	-0.01(-2.06%)
Mar 26, 2003	0.6255	0.6380	0.5933	0.6076	18,465	-0.02(-2.86%)
Mar 25, 2003	0.6326	0.6344	0.6219	0.6255	27,418	-0.03(-4.11%)
Mar 24, 2003	0.6523	0.6523	0.6523	0.6523	0	+0.00(+0.00%)
Mar 21, 2003	0.6934	0.7113	0.6325	0.6523	99,040	+0.03(+4.29%)
Mar 20, 2003	0.6326	0.6326	0.6255	0.6255	6,714	+0.00(+0.00%)
Mar 19, 2003	0.6112	0.6452	0.6112	0.6255	144,364	+0.03(+4.17%)
Mar 18, 2003	0.5826	0.6005	0.5826	0.6005	76,211	+0.02(+2.75%)
Mar 17, 2003	0.5826	0.6041	0.5719	0.5844	96,243	-0.04(-6.84%)
Mar 14, 2003	0.6273	0.6273	0.6273	0.6273	0	+0.00(+0.00%)
Mar 13, 2003	0.6273	0.6273	0.6273	0.6273	0	+0.00(+0.00%)
Mar 12, 2003	0.6273	0.6273	0.6273	0.6273	0	+0.00(+0.00%)
Mar 11, 2003	0.6309	0.6309	0.6273	0.6273	5,595	-0.02(-3.57%)
Mar 10, 2003	0.6309	0.6505	0.6291	0.6505	101,279	+0.02(+2.54%)
Mar 07, 2003	0.6380	0.6380	0.6344	0.6344	10,071	-0.02(-2.95%)
Mar 06, 2003	0.6452	0.6537	0.6344	0.6537	120,863	+0.00(+0.49%)
Mar 05, 2003	0.6630	0.6630	0.6505	0.6505	6,714	+0.01(+0.83%)
Mar 04, 2003	0.6523	0.6630	0.6452	0.6452	119,184	-0.03(-5.00%)
Mar 03, 2003	0.6755	0.6791	0.6702	0.6791	19,584	+0.00(+0.53%)
Feb 28, 2003	0.6755	0.6755	0.6755	0.6755	559	+0.00(+0.00%)
Feb 27, 2003	0.6934	0.6970	0.6755	0.6755	56,514	+0.00(+0.27%)
Feb 26, 2003	0.6791	0.6791	0.6738	0.6738	130,375	+0.00(+0.00%)
Feb 25, 2003	0.6738	0.6880	0.6738	0.6738	116,387	+0.00(+0.27%)
Feb 24, 2003	0.6863	0.7077	0.6720	0.6720	10,071	+0.00(+0.27%)
Feb 21, 2003	0.6702	0.6702	0.6702	0.6702	0	+0.00(+0.00%)
Feb 20, 2003	0.6702	0.6702	0.6702	0.6702	0	+0.00(+0.00%)
Feb 19, 2003	0.6434	0.6702	0.6434	0.6702	125,899	+0.00(+0.03%)
Feb 18, 2003	0.6702	0.6863	0.6505	0.6700	22,382	+0.02(+3.85%)
Feb 14, 2003	0.6380	0.6452	0.6380	0.6452	6,155	+0.02(+2.56%)
Feb 13, 2003	0.6291	0.6291	0.6291	0.6291	559	+0.00(+0.28%)
Feb 12, 2003	0.6273	0.6273	0.6273	0.6273	7,274	+0.00(+0.57%)
Feb 11, 2003	0.6237	0.6237	0.6237	0.6237	1,678	+0.01(+1.16%)
Feb 10, 2003	0.6148	0.6291	0.6076	0.6166	69,384	-0.00(-0.29%)
Feb 07, 2003	0.6166	0.6183	0.6094	0.6183	14,548	+0.01(+0.87%)
Feb 06, 2003	0.6112	0.6255	0.6112	0.6130	9,512	-0.00(-0.58%)
Feb 05, 2003	0.6380	0.6380	0.6166	0.6166	20,143	-0.03(-4.17%)
Feb 04, 2003	0.6344	0.6595	0.6166	0.6434	25,179	-0.02(-3.23%)
Feb 03, 2003	0.6434	0.6666	0.6255	0.6648	69,944	+0.00(+0.54%)
Jan 31, 2003	0.6648	0.6648	0.6612	0.6612	6,155	+0.00(+0.00%)
Jan 30, 2003	0.6720	0.6612	0.6612	0.6612	9,512	-0.01(-1.60%)
Jan 29, 2003	0.6845	0.6845	0.6720	0.6720	46,442	-0.01(-1.03%)
Jan 28, 2003	0.6880	0.6880	0.6738	0.6789	32,454	-0.01(-1.58%)
Jan 27, 2003	0.7059	0.7059	0.6880	0.6898	23,501	-0.03(-3.50%)
Jan 24, 2003	0.7381	0.7381	0.7131	0.7149	100,160	-0.02(-2.44%)
Jan 23, 2003	0.7309	0.7327	0.7166	0.7327	9,512	+0.00(+0.24%)
Jan 22, 2003	0.7488	0.7488	0.7113	0.7309	118,625	-0.01(-0.97%)
Jan 21, 2003	0.7506	0.7542	0.7113	0.7381	199,200	-0.01(-1.20%)
Jan 17, 2003	0.6612	0.7470	0.6505	0.7470	154,436	+0.10(+15.47%)
Jan 16, 2003	0.6434	0.6469	0.6434	0.6469	4,476	+0.00(+0.56%)
Jan 15, 2003	0.6434	0.6434	0.6434	0.6434	4,476	-0.02(-2.70%)
Jan 14, 2003	0.6487	0.6702	0.6469	0.6612	194,165	+0.01(+1.65%)
Jan 13, 2003	0.6434	0.6505	0.6398	0.6505	52,038	+0.03(+4.00%)
Jan 10, 2003	0.6326	0.6326	0.6255	0.6255	2,797	-0.01(-0.85%)
Jan 09, 2003	0.6326	0.6326	0.6309	0.6309	4,476	-0.01(-0.84%)
Jan 08, 2003	0.6273	0.6362	0.6255	0.6362	59,872	-0.01(-1.01%)
Jan 07, 2003	0.6452	0.6469	0.6166	0.6427	39,728	-0.02(-3.06%)
Jan 06, 2003	0.6416	0.6666	0.6416	0.6630	80,016	+0.01(+1.37%)
Jan 03, 2003	0.6362	0.6541	0.6362	0.6541	12,310	+0.03(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.