Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.19	16.40	16.00	16.14	316,000	-0.10(-0.62%)
Apr 29, 2003	16.43	17.09	15.79	16.24	560,300	-0.14(-0.85%)
Apr 28, 2003	15.87	16.50	15.66	16.38	551,800	+1.05(+6.85%)
Apr 25, 2003	16.02	16.06	15.25	15.33	485,100	-0.75(-4.66%)
Apr 24, 2003	15.60	16.11	15.58	16.08	356,800	+0.35(+2.23%)
Apr 23, 2003	15.74	16.11	15.57	15.73	418,700	+0.06(+0.38%)
Apr 22, 2003	15.86	15.86	15.48	15.67	527,100	-0.10(-0.63%)
Apr 21, 2003	15.88	16.00	15.55	15.77	252,600	+0.07(+0.45%)
Apr 17, 2003	14.89	15.85	14.89	15.70	509,800	+0.90(+6.08%)
Apr 16, 2003	14.99	15.29	14.70	14.80	358,500	+0.06(+0.41%)
Apr 15, 2003	14.87	14.90	14.64	14.74	572,200	-0.20(-1.34%)
Apr 14, 2003	15.13	15.23	14.77	14.94	526,100	-0.21(-1.39%)
Apr 11, 2003	15.36	15.51	15.07	15.15	206,400	+0.02(+0.13%)
Apr 10, 2003	15.36	15.43	15.13	15.13	126,300	-0.13(-0.85%)
Apr 09, 2003	15.76	15.81	15.23	15.26	278,700	-0.42(-2.68%)
Apr 08, 2003	16.18	16.18	15.47	15.68	405,100	-0.55(-3.39%)
Apr 07, 2003	16.67	16.80	16.19	16.23	202,700	+0.28(+1.76%)
Apr 04, 2003	16.58	16.71	15.89	15.95	204,700	-0.56(-3.39%)
Apr 03, 2003	16.54	16.83	15.92	16.51	422,900	+0.24(+1.48%)
Apr 02, 2003	15.98	16.54	15.86	16.27	292,700	+0.69(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.