Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.120	4.330	4.070	4.230	3,833,900	+0.09(+2.17%)
Apr 29, 2003	4.030	4.150	3.940	4.140	4,359,900	+0.13(+3.24%)
Apr 28, 2003	3.870	4.020	3.800	4.010	2,808,200	+0.16(+4.16%)
Apr 25, 2003	4.010	4.010	3.790	3.850	4,521,900	-0.16(-3.99%)
Apr 24, 2003	4.000	4.080	3.990	4.010	2,539,800	+0.00(+0.00%)
Apr 23, 2003	4.080	4.100	3.970	4.010	2,382,000	-0.04(-0.99%)
Apr 22, 2003	4.050	4.100	3.950	4.050	2,530,300	+0.02(+0.50%)
Apr 21, 2003	4.020	4.120	3.990	4.030	1,700,500	+0.02(+0.50%)
Apr 17, 2003	4.000	4.050	3.900	4.010	2,832,100	+0.02(+0.50%)
Apr 16, 2003	4.160	4.190	3.910	3.990	4,026,300	-0.11(-2.68%)
Apr 15, 2003	4.130	4.150	3.990	4.100	2,888,200	-0.03(-0.73%)
Apr 14, 2003	4.100	4.320	4.030	4.130	1,861,500	+0.13(+3.25%)
Apr 11, 2003	4.160	4.190	3.980	4.000	1,743,500	+0.02(+0.50%)
Apr 10, 2003	3.960	4.000	3.860	3.980	2,065,500	-0.02(-0.50%)
Apr 09, 2003	4.230	4.250	3.980	4.000	3,353,600	-0.22(-5.21%)
Apr 08, 2003	4.420	4.430	4.210	4.220	2,207,500	-0.29(-6.43%)
Apr 07, 2003	4.740	4.750	4.140	4.510	11,158,700	+0.05(+1.12%)
Apr 04, 2003	4.510	4.630	4.390	4.460	1,072,600	-0.08(-1.76%)
Apr 03, 2003	4.690	4.690	4.350	4.540	2,191,000	-0.01(-0.22%)
Apr 02, 2003	4.540	4.710	4.500	4.550	1,898,900	+0.11(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.