Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.511	4.602	4.511	4.582	662,100	+0.04(+0.93%)
Apr 29, 2003	4.544	4.576	4.489	4.540	669,600	-0.04(-0.83%)
Apr 28, 2003	4.556	4.618	4.556	4.578	734,400	+0.06(+1.43%)
Apr 25, 2003	4.489	4.553	4.489	4.513	350,400	-0.04(-0.88%)
Apr 24, 2003	4.527	4.602	4.518	4.553	434,400	+0.00(+0.10%)
Apr 23, 2003	4.447	4.562	4.436	4.549	890,700	+0.10(+2.35%)
Apr 22, 2003	4.389	4.464	4.367	4.444	633,000	+0.02(+0.40%)
Apr 21, 2003	4.444	4.444	4.391	4.427	484,800	+0.02(+0.56%)
Apr 17, 2003	4.311	4.413	4.311	4.402	592,200	+0.06(+1.49%)
Apr 16, 2003	4.467	4.473	4.300	4.338	1,590,900	-0.13(-2.84%)
Apr 15, 2003	4.536	4.556	4.449	4.464	701,700	-0.08(-1.81%)
Apr 14, 2003	4.542	4.578	4.511	4.547	522,900	+0.02(+0.34%)
Apr 11, 2003	4.533	4.556	4.500	4.531	569,700	+0.04(+0.99%)
Apr 10, 2003	4.500	4.511	4.456	4.487	793,500	-0.01(-0.30%)
Apr 09, 2003	4.567	4.567	4.480	4.500	708,600	-0.06(-1.36%)
Apr 08, 2003	4.556	4.580	4.533	4.562	571,500	-0.04(-0.96%)
Apr 07, 2003	4.633	4.718	4.584	4.607	614,700	+0.03(+0.63%)
Apr 04, 2003	4.644	4.656	4.560	4.578	983,400	-0.05(-1.10%)
Apr 03, 2003	4.633	4.671	4.613	4.629	692,700	-0.02(-0.33%)
Apr 02, 2003	4.556	4.687	4.556	4.644	953,100	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.