Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.189	1.245	1.092	1.221	43,652	+0.03(+2.72%)
Apr 29, 2003	1.294	1.294	1.189	1.189	85,572	-0.13(-9.82%)
Apr 28, 2003	1.367	1.367	1.116	1.318	112,283	-0.06(-4.68%)
Apr 25, 2003	1.318	1.415	1.310	1.383	245,341	+0.07(+5.56%)
Apr 24, 2003	1.156	1.310	1.108	1.310	177,575	+0.19(+16.55%)
Apr 23, 2003	1.132	1.164	1.059	1.124	50,082	+0.02(+1.46%)
Apr 22, 2003	1.067	1.124	0.9785	1.108	135,531	+0.06(+5.38%)
Apr 21, 2003	1.035	1.108	1.011	1.051	79,513	+0.01(+0.78%)
Apr 17, 2003	0.9947	1.084	0.8814	1.043	326,833	+0.04(+4.03%)
Apr 16, 2003	1.011	1.043	0.9300	1.003	152,596	+0.03(+3.33%)
Apr 15, 2003	0.9381	0.9785	0.9057	0.9704	46,001	+0.02(+2.56%)
Apr 14, 2003	0.9461	0.9461	0.8895	0.9461	13,726	+0.01(+0.86%)
Apr 11, 2003	0.9381	0.9461	0.9300	0.9381	9,398	+0.02(+2.65%)
Apr 10, 2003	0.8653	0.9704	0.8410	0.9138	88,045	+0.03(+3.67%)
Apr 09, 2003	0.8895	0.9219	0.8248	0.8814	85,820	-0.04(-4.39%)
Apr 08, 2003	0.9138	0.9219	0.8895	0.9219	89,529	-0.02(-1.72%)
Apr 07, 2003	0.9300	0.9381	0.9219	0.9381	39,200	-0.03(-3.33%)
Apr 04, 2003	0.9704	0.9947	0.9057	0.9704	20,032	-0.02(-2.44%)
Apr 03, 2003	0.9300	0.9947	0.9300	0.9947	31,038	+0.04(+4.24%)
Apr 02, 2003	0.9785	0.9785	0.9219	0.9542	22,877	-0.02(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.