Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.31	19.80	19.31	19.68	2,081,362	+0.47(+2.43%)
Apr 29, 2003	19.37	19.38	18.95	19.22	2,102,771	-0.40(-2.05%)
Apr 28, 2003	19.28	19.65	19.24	19.62	1,326,094	+0.29(+1.48%)
Apr 25, 2003	19.15	19.43	19.15	19.33	1,876,540	+0.11(+0.56%)
Apr 24, 2003	19.07	19.28	18.97	19.23	2,444,690	-0.35(-1.79%)
Apr 23, 2003	19.40	19.65	19.40	19.58	1,637,135	+0.22(+1.15%)
Apr 22, 2003	18.73	19.41	18.72	19.35	1,795,023	+0.40(+2.13%)
Apr 21, 2003	18.97	19.14	18.93	18.95	1,210,199	+0.08(+0.44%)
Apr 17, 2003	18.47	18.96	18.47	18.87	1,463,397	+0.60(+3.30%)
Apr 16, 2003	18.48	18.54	18.18	18.27	2,019,607	-0.55(-2.94%)
Apr 15, 2003	18.58	18.93	18.49	18.82	2,436,250	-0.17(-0.92%)
Apr 14, 2003	18.83	18.99	18.77	18.99	1,372,204	+0.49(+2.65%)
Apr 11, 2003	18.92	18.98	18.35	18.50	2,044,515	-0.11(-0.60%)
Apr 10, 2003	18.87	18.88	18.48	18.62	2,133,031	-0.04(-0.21%)
Apr 09, 2003	18.86	18.98	18.63	18.65	1,886,421	-0.17(-0.90%)
Apr 08, 2003	18.66	18.82	18.65	18.82	2,878,830	+0.49(+2.65%)
Apr 07, 2003	18.63	18.80	18.29	18.34	2,214,136	+0.17(+0.96%)
Apr 04, 2003	18.12	18.30	18.02	18.16	1,121,889	+0.24(+1.36%)
Apr 03, 2003	18.02	18.06	17.89	17.92	1,321,977	+0.10(+0.55%)
Apr 02, 2003	17.81	17.90	17.63	17.82	1,790,700	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.